Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RETI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 1.73 | 10,500 |
| Dec 20 2024 | 1.75 | 0.00 | 0.00% | 1.73 | 1.75 | 1.73 | 7,500 |
| Dec 19 2024 | 1.75 | -0.04 | -2.23% | 1.75 | 1.75 | 1.75 | 3,000 |
| Dec 18 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| Dec 17 2024 | 1.79 | 0.03 | 1.70% | 1.79 | 1.79 | 1.79 | 1,500 |
| Dec 16 2024 | 1.76 | -0.04 | -2.22% | 1.76 | 1.79 | 1.74 | 10,500 |
| Dec 13 2024 | 1.80 | 0.00 | 0.00% | 1.76 | 1.80 | 1.76 | 6,000 |
| Dec 12 2024 | 1.80 | 0.01 | 0.56% | 1.82 | 1.82 | 1.73 | 16,500 |
| Dec 11 2024 | 1.79 | -0.02 | -1.10% | 1.79 | 1.79 | 1.79 | 1,500 |
| Dec 10 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.81 | 1.81 | 1,500 |
| Dec 09 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| Dec 06 2024 | 1.82 | 0.01 | 0.55% | 1.82 | 1.82 | 1.82 | 1,500 |
| Dec 05 2024 | 1.81 | -0.05 | -2.69% | 1.81 | 1.81 | 1.81 | 1,500 |
| Dec 04 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| Dec 03 2024 | 1.86 | 0.04 | 2.20% | 1.86 | 1.86 | 1.83 | 6,000 |
| Dec 02 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.85 | 1.80 | 16,500 |
| Nov 29 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.80 | 1.80 | 3,000 |
| Nov 28 2024 | 1.82 | -0.03 | -1.62% | 1.82 | 1.82 | 1.82 | 1,500 |
| Nov 27 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| Nov 26 2024 | 1.85 | 0.02 | 1.09% | 1.83 | 1.85 | 1.83 | 6,000 |
| Nov 25 2024 | 1.83 | 0.04 | 2.23% | 1.81 | 1.83 | 1.81 | 6,000 |
| Nov 22 2024 | 1.79 | -0.09 | -4.79% | 1.85 | 1.85 | 1.79 | 19,500 |
| Nov 21 2024 | 1.88 | 0.02 | 1.08% | 1.88 | 1.95 | 1.88 | 22,500 |
| Nov 20 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| Nov 19 2024 | 1.86 | 0.03 | 1.64% | 1.86 | 1.86 | 1.86 | 1,500 |
| Nov 18 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 1,500 |
| Nov 15 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| Nov 14 2024 | 1.83 | 0.00 | 0.00% | 1.81 | 1.83 | 1.81 | 3,000 |
| Nov 13 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| Nov 12 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 1,500 |
| Nov 11 2024 | 1.83 | -0.02 | -1.08% | 1.83 | 1.83 | 1.83 | 3,000 |
| Nov 08 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| Nov 07 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| Nov 06 2024 | 1.85 | 0.01 | 0.54% | 1.86 | 1.86 | 1.85 | 3,000 |
| Nov 05 2024 | 1.84 | -0.03 | -1.60% | 1.87 | 1.87 | 1.84 | 4,500 |
| Nov 04 2024 | 1.87 | 0.01 | 0.54% | 1.87 | 1.87 | 1.87 | 1,500 |
| Nov 01 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| Oct 31 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 1,500 |
| Oct 30 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| Oct 29 2024 | 1.86 | -0.04 | -2.11% | 1.86 | 1.86 | 1.86 | 1,500 |
| Oct 28 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1,500 |
| Oct 25 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.90 | 1,500 |
| Oct 24 2024 | 1.88 | 0.01 | 0.53% | 1.88 | 1.88 | 1.88 | 6,000 |
| Oct 23 2024 | 1.87 | -0.03 | -1.58% | 1.85 | 1.87 | 1.85 | 7,500 |
| Oct 22 2024 | 1.90 | -0.01 | -0.52% | 1.86 | 1.90 | 1.84 | 9,000 |
| Oct 21 2024 | 1.91 | 0.02 | 1.06% | 1.87 | 1.91 | 1.86 | 4,500 |
| Oct 18 2024 | 1.89 | 0.01 | 0.53% | 1.89 | 1.89 | 1.89 | 1,500 |
| Oct 17 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
| Oct 16 2024 | 1.88 | -0.03 | -1.57% | 1.88 | 1.88 | 1.88 | 1,500 |
| Oct 15 2024 | 1.91 | -0.01 | -0.52% | 1.91 | 1.91 | 1.91 | 1,500 |
| Oct 14 2024 | 1.92 | 0.03 | 1.59% | 1.88 | 1.92 | 1.87 | 9,000 |
| Oct 11 2024 | 1.89 | -0.02 | -1.05% | 1.90 | 1.90 | 1.89 | 4,500 |
| Oct 10 2024 | 1.91 | -0.01 | -0.52% | 1.94 | 1.94 | 1.91 | 3,000 |
| Oct 09 2024 | 1.92 | -0.01 | -0.52% | 1.93 | 1.93 | 1.91 | 4,500 |
| Oct 08 2024 | 1.93 | 0.03 | 1.58% | 1.92 | 1.94 | 1.91 | 15,000 |
| Oct 07 2024 | 1.90 | 0.04 | 2.15% | 1.90 | 1.90 | 1.90 | 1,500 |
| Oct 04 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| Oct 03 2024 | 1.86 | -0.04 | -2.11% | 1.88 | 1.88 | 1.86 | 12,000 |
| Oct 02 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| Oct 01 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| Sep 30 2024 | 1.90 | -0.05 | -2.56% | 1.92 | 1.99 | 1.90 | 18,000 |
| Sep 27 2024 | 1.95 | 0.06 | 3.17% | 1.95 | 1.95 | 1.95 | 1,500 |
