We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730480100 | 21.915 | -0.19 | -0.84 | 21.915 | 21.915 | 21.915 | 13 |
1730390100 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
1730303700 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
1730217300 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
1730130900 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
1729871700 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
1729785300 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
1729698900 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
1729612500 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
1729526100 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
1729266900 | 22.1 | 0.14 | 0.61 | 22.1 | 22.1 | 22.1 | 2 |
1729180500 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
1729094100 | 21.965 | 0.16 | 0.71 | 21.965 | 21.965 | 21.965 | 470 |
1729007700 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
1728921300 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
1728662100 | 21.81 | 0.13 | 0.58 | 21.81 | 21.81 | 21.81 | 5 |
1728575700 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
1728489300 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
1728402900 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
1728316500 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
1728057300 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
1727970900 | 21.685 | -0.4 | -1.81 | 21.915 | 21.915 | 21.685 | 100 |
1727884500 | 22.085 | 0 | 0.00 | 22.085 | 22.085 | 22.085 | 12 |
1727798100 | 22.085 | 0.63 | 2.94 | 22.085 | 22.085 | 22.085 | 13 |
1727711700 | 21.455 | 0 | 0.00 | 21.455 | 21.455 | 21.455 | 0 |
1727452500 | 21.455 | 0 | 0.00 | 21.455 | 21.455 | 21.455 | 0 |
1727366100 | 21.455 | 0 | 0.00 | 21.455 | 21.455 | 21.455 | 0 |
1727279700 | 21.455 | 0 | 0.00 | 21.455 | 21.455 | 21.455 | 0 |
1727193300 | 21.455 | 0 | 0.00 | 21.455 | 21.455 | 21.455 | 0 |
1727106900 | 21.455 | 0.06 | 0.28 | 21.455 | 21.455 | 21.455 | 117 |
1726847700 | 21.395 | 0 | 0.00 | 21.395 | 21.395 | 21.395 | 0 |
1726761300 | 21.395 | 0 | 0.00 | 21.395 | 21.395 | 21.395 | 0 |
1726674900 | 21.395 | -0.15 | -0.67 | 21.395 | 21.395 | 21.395 | 5 |
1726588500 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
1726502100 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
1726242900 | 21.54 | -0.27 | -1.24 | 21.54 | 21.54 | 21.54 | 470 |
1726156500 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
1726070100 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
1725983700 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
1725897300 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
1725638100 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
1725551700 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
1725465300 | 21.81 | -0.2 | -0.89 | 21.81 | 21.81 | 21.81 | 1 |
1725378900 | 22.005 | 0.37 | 1.71 | 22.095 | 22.095 | 22.005 | 18 |
1725264000 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
1725004800 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
1724918400 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
1724832000 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
1724745600 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
1724659200 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
1724400000 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
1724313600 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
1724227200 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
1724140800 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
1724054400 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
1723795200 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
1723622400 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
1723536000 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
1723449600 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
1723190400 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
1723104000 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
1723017600 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
1722931200 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
1722844800 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions