We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 21.745 | 0.56 | 2.62 | 21.745 | 21.745 | 21.745 | 100 |
| 1721318100 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1721231700 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1721145300 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1721058900 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1720799700 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1720713300 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1720626900 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1720540500 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1720454100 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1720194900 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1720108500 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1720022100 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1719935700 | 21.19 | -0.27 | -1.26 | 21.19 | 21.19 | 21.19 | 947 |
| 1719849300 | 21.46 | 0.4 | 1.90 | 21.46 | 21.46 | 21.46 | 23 |
| 1719590100 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1719503700 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1719417300 | 21.06 | 0.16 | 0.77 | 21.06 | 21.06 | 21.06 | 11 |
| 1719330900 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1719244500 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1718985300 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1718898900 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1718812500 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1718726100 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1718639700 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1718380500 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1718294100 | 20.9 | -0.17 | -0.78 | 20.9 | 20.9 | 20.9 | 50 |
| 1718207700 | 21.065 | 0 | 0.00 | 21.065 | 21.065 | 21.065 | 0 |
| 1718121300 | 21.065 | 0 | 0.00 | 21.065 | 21.065 | 21.065 | 0 |
| 1718034900 | 21.065 | 0 | 0.00 | 21.065 | 21.065 | 21.065 | 0 |
| 1717775700 | 21.065 | 0 | 0.00 | 21.065 | 21.065 | 21.065 | 0 |
| 1717689300 | 21.065 | 0 | 0.00 | 21.065 | 21.065 | 21.065 | 0 |
| 1717602900 | 21.065 | 0 | 0.00 | 21.065 | 21.065 | 21.065 | 0 |
| 1717516500 | 21.065 | 0 | 0.00 | 21.065 | 21.065 | 21.065 | 0 |
| 1717430100 | 21.065 | -0.14 | -0.64 | 21.255 | 21.255 | 21.065 | 623 |
| 1717170900 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1717084500 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1716998100 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1716911700 | 21.2 | -0.37 | -1.69 | 21.2 | 21.2 | 21.2 | 500 |
| 1716825300 | 21.565 | 0 | 0.00 | 21.565 | 21.565 | 21.565 | 0 |
| 1716566100 | 21.565 | 0 | 0.00 | 21.565 | 21.565 | 21.565 | 0 |
| 1716479700 | 21.565 | 0 | 0.00 | 21.565 | 21.565 | 21.565 | 0 |
| 1716393300 | 21.565 | 0 | 0.00 | 21.565 | 21.565 | 21.565 | 0 |
| 1716306900 | 21.565 | 0 | 0.00 | 21.565 | 21.565 | 21.565 | 0 |
| 1716220500 | 21.565 | 0.04 | 0.16 | 21.565 | 21.565 | 21.565 | 100 |
| 1715961300 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1715874900 | 21.53 | -0.06 | -0.28 | 21.53 | 21.53 | 21.53 | 100 |
| 1715788500 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1715702100 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1715615700 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1715356500 | 21.59 | 0.67 | 3.20 | 21.59 | 21.59 | 21.59 | 300 |
| 1715270100 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1715183700 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1715097300 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1715010900 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1714751700 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1714665300 | 20.92 | -0.3 | -1.41 | 20.92 | 20.92 | 20.92 | 31 |
| 1714492500 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1714406100 | 21.22 | -0.38 | -1.76 | 21.22 | 21.22 | 21.22 | 30 |
| 1714114800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1714028400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1713942000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1713855600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1713769200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1713510000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
