Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 23.76 | 0.95 | 4.16 | 23.72 | 23.76 | 23.72 | 307 |
| 1732294500 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1732208100 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1732121700 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1732035300 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1731948900 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1731689700 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1731603300 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1731516900 | 22.81 | -0.05 | -0.20 | 22.81 | 22.81 | 22.81 | 10 |
| 1731430500 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1731344100 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1731084900 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1730998500 | 22.855 | 0.47 | 2.10 | 22.85 | 22.855 | 22.85 | 875 |
| 1730912100 | 22.385 | 0.47 | 2.14 | 22.385 | 22.385 | 22.385 | 43 |
| 1730825700 | 21.915 | 0 | 0.00 | 21.915 | 21.915 | 21.915 | 0 |
| 1730739300 | 21.915 | 0 | 0.00 | 21.915 | 21.915 | 21.915 | 0 |
| 1730480100 | 21.915 | -0.19 | -0.84 | 21.915 | 21.915 | 21.915 | 13 |
| 1730390100 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1730303700 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1730217300 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1730130900 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1729871700 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1729785300 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1729698900 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1729612500 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1729526100 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1729266900 | 22.1 | 0.14 | 0.61 | 22.1 | 22.1 | 22.1 | 2 |
| 1729180500 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1729094100 | 21.965 | 0.16 | 0.71 | 21.965 | 21.965 | 21.965 | 470 |
| 1729007700 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1728921300 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1728662100 | 21.81 | 0.13 | 0.58 | 21.81 | 21.81 | 21.81 | 5 |
| 1728575700 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1728489300 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1728402900 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1728316500 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1728057300 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1727970900 | 21.685 | -0.4 | -1.81 | 21.915 | 21.915 | 21.685 | 100 |
| 1727884500 | 22.085 | 0 | 0.00 | 22.085 | 22.085 | 22.085 | 12 |
| 1727798100 | 22.085 | 0.63 | 2.94 | 22.085 | 22.085 | 22.085 | 13 |
| 1727711700 | 21.455 | 0 | 0.00 | 21.455 | 21.455 | 21.455 | 0 |
| 1727452500 | 21.455 | 0 | 0.00 | 21.455 | 21.455 | 21.455 | 0 |
| 1727366100 | 21.455 | 0 | 0.00 | 21.455 | 21.455 | 21.455 | 0 |
| 1727279700 | 21.455 | 0 | 0.00 | 21.455 | 21.455 | 21.455 | 0 |
| 1727193300 | 21.455 | 0 | 0.00 | 21.455 | 21.455 | 21.455 | 0 |
| 1727106900 | 21.455 | 0.06 | 0.28 | 21.455 | 21.455 | 21.455 | 117 |
| 1726847700 | 21.395 | 0 | 0.00 | 21.395 | 21.395 | 21.395 | 0 |
| 1726761300 | 21.395 | 0 | 0.00 | 21.395 | 21.395 | 21.395 | 0 |
| 1726674900 | 21.395 | -0.15 | -0.67 | 21.395 | 21.395 | 21.395 | 5 |
| 1726588500 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1726502100 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1726242900 | 21.54 | -0.27 | -1.24 | 21.54 | 21.54 | 21.54 | 470 |
| 1726156500 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1726070100 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1725983700 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1725897300 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1725638100 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1725551700 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1725465300 | 21.81 | -0.2 | -0.89 | 21.81 | 21.81 | 21.81 | 1 |
| 1725378900 | 22.005 | 0.37 | 1.71 | 22.095 | 22.095 | 22.005 | 18 |
| 1725264000 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
| 1725004800 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
| 1724918400 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
| 1724832000 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
| 1724745600 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
| 1724659200 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
