Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Vaneck Circular Economy Ucits Etf Class A (REUS)
Vaneck Circular Economy Ucits Etf Class A (REUS) Historical

REUS Vaneck Circular Economy Ucits Etf Class A

21.745

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

REUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	21.745	0.00	0.00%	21.745	21.745	21.745	0
Jul 19 2024	21.745	0.56	2.62%	21.745	21.745	21.745	100
Jul 18 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
Jul 17 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
Jul 16 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
Jul 15 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
Jul 12 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
Jul 11 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
Jul 10 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
Jul 09 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
Jul 08 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
Jul 05 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
Jul 04 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
Jul 03 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
Jul 02 2024	21.19	-0.27	-1.26%	21.19	21.19	21.19	947
Jul 01 2024	21.46	0.40	1.90%	21.46	21.46	21.46	23
Jun 28 2024	21.06	0.00	0.00%	21.06	21.06	21.06	0
Jun 27 2024	21.06	0.00	0.00%	21.06	21.06	21.06	0
Jun 26 2024	21.06	0.16	0.77%	21.06	21.06	21.06	11
Jun 25 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
Jun 24 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
Jun 21 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
Jun 20 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
Jun 19 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
Jun 18 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
Jun 17 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
Jun 14 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
Jun 13 2024	20.90	-0.17	-0.78%	20.90	20.90	20.90	50
Jun 12 2024	21.065	0.00	0.00%	21.065	21.065	21.065	0
Jun 11 2024	21.065	0.00	0.00%	21.065	21.065	21.065	0
Jun 10 2024	21.065	0.00	0.00%	21.065	21.065	21.065	0
Jun 07 2024	21.065	0.00	0.00%	21.065	21.065	21.065	0
Jun 06 2024	21.065	0.00	0.00%	21.065	21.065	21.065	0
Jun 05 2024	21.065	0.00	0.00%	21.065	21.065	21.065	0
Jun 04 2024	21.065	0.00	0.00%	21.065	21.065	21.065	0
Jun 03 2024	21.065	-0.14	-0.64%	21.255	21.255	21.065	623
May 31 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
May 30 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
May 29 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
May 28 2024	21.20	-0.37	-1.69%	21.20	21.20	21.20	500
May 27 2024	21.565	0.00	0.00%	21.565	21.565	21.565	0
May 24 2024	21.565	0.00	0.00%	21.565	21.565	21.565	0
May 23 2024	21.565	0.00	0.00%	21.565	21.565	21.565	0
May 22 2024	21.565	0.00	0.00%	21.565	21.565	21.565	0
May 21 2024	21.565	0.00	0.00%	21.565	21.565	21.565	0
May 20 2024	21.565	0.04	0.16%	21.565	21.565	21.565	100
May 17 2024	21.53	0.00	0.00%	21.53	21.53	21.53	0
May 16 2024	21.53	-0.06	-0.28%	21.53	21.53	21.53	100
May 15 2024	21.59	0.00	0.00%	21.59	21.59	21.59	0
May 14 2024	21.59	0.00	0.00%	21.59	21.59	21.59	0
May 13 2024	21.59	0.00	0.00%	21.59	21.59	21.59	0
May 10 2024	21.59	0.67	3.20%	21.59	21.59	21.59	300
May 09 2024	20.92	0.00	0.00%	20.92	20.92	20.92	0
May 08 2024	20.92	0.00	0.00%	20.92	20.92	20.92	0
May 07 2024	20.92	0.00	0.00%	20.92	20.92	20.92	0
May 06 2024	20.92	0.00	0.00%	20.92	20.92	20.92	0
May 03 2024	20.92	0.00	0.00%	20.92	20.92	20.92	0
May 02 2024	20.92	-0.30	-1.41%	20.92	20.92	20.92	31
Apr 30 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
Apr 29 2024	21.22	-0.38	-1.76%	21.22	21.22	21.22	30
Apr 26 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0
Apr 25 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0
Apr 24 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0

Vaneck Circular Economy ...

New ZWL Zahnradwerk Leip...

Dorsey Wright Energy Tec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions