Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 19.95 | 0.09 | 0.44 | 19.86 | 19.95 | 19.834 | 4666 |
| 1732812900 | 19.862 | -0.01 | -0.05 | 19.926 | 19.928 | 19.84 | 8971 |
| 1732726500 | 19.872 | -0.08 | -0.38 | 19.906 | 19.906 | 19.842 | 14338 |
| 1732640100 | 19.948 | -0.05 | -0.26 | 19.942 | 19.974 | 19.864 | 116130 |
| 1732553700 | 20 | 0.09 | 0.45 | 20.015 | 20.015 | 19.906 | 19359 |
| 1732294500 | 19.91 | 0.29 | 1.50 | 19.684 | 19.91 | 19.684 | 11130 |
| 1732208100 | 19.616 | 0.26 | 1.34 | 19.378 | 19.616 | 19.368 | 9701 |
| 1732121700 | 19.356 | 0 | 0.01 | 19.52 | 19.524 | 19.356 | 9966 |
| 1732035300 | 19.354 | -0.15 | -0.75 | 19.518 | 19.532 | 19.268 | 12337 |
| 1731948900 | 19.5 | 0.01 | 0.05 | 19.448 | 19.5 | 19.424 | 16504 |
| 1731689700 | 19.49 | -0.2 | -1.01 | 19.544 | 19.576 | 19.49 | 6371 |
| 1731603300 | 19.688 | 0.1 | 0.49 | 19.68 | 19.766 | 19.66 | 20145 |
| 1731516900 | 19.592 | 0.02 | 0.11 | 19.522 | 19.592 | 19.444 | 24340 |
| 1731430500 | 19.57 | -0.22 | -1.10 | 19.682 | 19.72 | 19.57 | 20858 |
| 1731344100 | 19.788 | 0.25 | 1.26 | 19.66 | 19.81 | 19.66 | 9396 |
| 1731084900 | 19.542 | 0.07 | 0.36 | 19.486 | 19.542 | 19.394 | 8943 |
| 1730998500 | 19.472 | 0.21 | 1.10 | 19.368 | 19.472 | 19.368 | 3170 |
| 1730912100 | 19.26 | 0.27 | 1.44 | 19.44 | 19.478 | 19.254 | 4231 |
| 1730825700 | 18.986 | 0.04 | 0.19 | 18.904 | 19 | 18.85 | 9833 |
| 1730739300 | 18.95 | -0.07 | -0.37 | 18.934 | 18.978 | 18.902 | 14427 |
| 1730480100 | 19.02 | 0.18 | 0.93 | 18.876 | 19.02 | 18.876 | 4452 |
| 1730393700 | 18.844 | -0.29 | -1.53 | 19 | 19 | 18.844 | 6783 |
| 1730307300 | 19.136 | -0.21 | -1.11 | 19.238 | 19.248 | 19.104 | 13048 |
| 1730220900 | 19.35 | -0.09 | -0.48 | 19.39 | 19.418 | 19.32 | 5832 |
| 1730134500 | 19.444 | 0.03 | 0.15 | 19.434 | 19.444 | 19.37 | 10682 |
| 1729871700 | 19.414 | -0.01 | -0.07 | 19.35 | 19.452 | 19.35 | 4332 |
| 1729785300 | 19.428 | -0.04 | -0.22 | 19.488 | 19.51 | 19.428 | 18470 |
| 1729698900 | 19.47 | -0.05 | -0.24 | 19.568 | 19.58 | 19.47 | 3048 |
| 1729612500 | 19.516 | -0.11 | -0.58 | 19.608 | 19.638 | 19.516 | 14719 |
| 1729526100 | 19.63 | -0.1 | -0.49 | 19.748 | 19.77 | 19.63 | 8748 |
| 1729266900 | 19.726 | -0.01 | -0.07 | 19.706 | 19.76 | 19.704 | 6569 |
| 1729180500 | 19.74 | 0.15 | 0.76 | 19.71 | 19.792 | 19.678 | 13813 |
| 1729094100 | 19.592 | -0.13 | -0.68 | 19.602 | 19.602 | 19.542 | 165300 |
| 1729007700 | 19.726 | -0.02 | -0.12 | 19.806 | 19.818 | 19.72 | 9885 |
| 1728921300 | 19.75 | 0.1 | 0.53 | 19.678 | 19.75 | 19.632 | 8447 |
| 1728662100 | 19.646 | 0.05 | 0.28 | 19.48 | 19.646 | 19.472 | 5766 |
| 1728575700 | 19.592 | 0.07 | 0.34 | 19.556 | 19.598 | 19.52 | 4855 |
| 1728489300 | 19.526 | 0.15 | 0.77 | 19.42 | 19.526 | 19.408 | 6728 |
| 1728402900 | 19.376 | -0.07 | -0.38 | 19.232 | 19.396 | 19.232 | 5562 |
| 1728316500 | 19.45 | 0.06 | 0.29 | 19.454 | 19.468 | 19.406 | 15647 |
| 1728057300 | 19.394 | 0.1 | 0.51 | 19.326 | 19.422 | 19.284 | 3982 |
| 1727970900 | 19.296 | -0.17 | -0.88 | 19.312 | 19.314 | 19.28 | 5140 |
| 1727884500 | 19.468 | 0.02 | 0.12 | 19.486 | 19.486 | 19.382 | 9894 |
| 1727798100 | 19.444 | -0.02 | -0.12 | 19.554 | 19.626 | 19.426 | 13981 |
| 1727711700 | 19.468 | -0.12 | -0.59 | 19.55 | 19.55 | 19.446 | 5219 |
| 1727452500 | 19.584 | 0.13 | 0.69 | 19.542 | 19.59 | 19.52 | 14951 |
| 1727366100 | 19.45 | 0.27 | 1.41 | 19.358 | 19.53 | 19.358 | 7319 |
| 1727279700 | 19.18 | 0.05 | 0.26 | 19.138 | 19.186 | 19.032 | 9976 |
| 1727193300 | 19.13 | 0.1 | 0.53 | 19.156 | 19.206 | 19.13 | 8122 |
| 1727106900 | 19.03 | 0.17 | 0.90 | 18.956 | 19.044 | 18.952 | 6307 |
| 1726847700 | 18.86 | -0.11 | -0.57 | 19.014 | 19.014 | 18.854 | 3590 |
| 1726761300 | 18.968 | 0.21 | 1.14 | 18.904 | 19.036 | 18.876 | 6103 |
| 1726674900 | 18.754 | -0.15 | -0.77 | 18.826 | 18.826 | 18.754 | 4725 |
| 1726588500 | 18.9 | 0.1 | 0.51 | 18.866 | 18.92 | 18.854 | 7031 |
| 1726502100 | 18.804 | 0.03 | 0.14 | 18.782 | 18.82 | 18.76 | 5043 |
| 1726242900 | 18.778 | 0.08 | 0.42 | 18.788 | 18.788 | 18.738 | 2705 |
| 1726156500 | 18.7 | 0.27 | 1.48 | 18.776 | 18.776 | 18.658 | 2286 |
| 1726070100 | 18.428 | -0.07 | -0.39 | 18.558 | 18.588 | 18.344 | 26095 |
| 1725983700 | 18.5 | 0.05 | 0.27 | 18.528 | 18.558 | 18.484 | 1787 |
| 1725897300 | 18.45 | 0.04 | 0.20 | 18.438 | 18.45 | 18.428 | 4247 |
| 1725638100 | 18.414 | -0.14 | -0.74 | 18.508 | 18.57 | 18.414 | 3290 |
| 1725551700 | 18.552 | -0.2 | -1.07 | 18.724 | 18.734 | 18.552 | 13152 |
| 1725465300 | 18.752 | -0.18 | -0.94 | 18.654 | 18.764 | 18.602 | 68879 |
| 1725378900 | 18.93 | -0.14 | -0.73 | 19.18 | 19.18 | 18.93 | 3659 |
| 1725292500 | 19.07 | 0.01 | 0.07 | 19.086 | 19.086 | 19.038 | 1423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
