We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 18.888 | 0.02 | 0.11 | 19.026 | 19.026 | 18.876 | 24820 |
| 1722009300 | 18.868 | 0.18 | 0.96 | 18.668 | 18.884 | 18.668 | 8349 |
| 1721922900 | 18.688 | -0.16 | -0.87 | 18.676 | 18.708 | 18.528 | 24964 |
| 1721836500 | 18.852 | -0.24 | -1.24 | 18.932 | 18.964 | 18.852 | 2469 |
| 1721750100 | 19.088 | 0.01 | 0.03 | 19.114 | 19.178 | 19.08 | 14004 |
| 1721663700 | 19.082 | 0.08 | 0.43 | 19.006 | 19.12 | 18.996 | 13226 |
| 1721404500 | 19 | -0.22 | -1.15 | 19.124 | 19.154 | 19 | 13325 |
| 1721318100 | 19.222 | -0.02 | -0.08 | 19.244 | 19.334 | 19.19 | 7518 |
| 1721231700 | 19.238 | -0.12 | -0.64 | 19.35 | 19.35 | 19.198 | 13067 |
| 1721145300 | 19.362 | 0.02 | 0.08 | 19.25 | 19.364 | 19.23 | 18244 |
| 1721058900 | 19.346 | -0.12 | -0.60 | 19.432 | 19.438 | 19.334 | 14842 |
| 1720799700 | 19.462 | 0.17 | 0.88 | 19.316 | 19.486 | 19.288 | 18474 |
| 1720713300 | 19.292 | 0.17 | 0.87 | 19.228 | 19.292 | 19.182 | 5171 |
| 1720626900 | 19.126 | 0.08 | 0.40 | 19.034 | 19.126 | 19.016 | 8286 |
| 1720540500 | 19.05 | -0.02 | -0.13 | 19.174 | 19.18 | 19.05 | 5081 |
| 1720454100 | 19.074 | 0.1 | 0.52 | 19.024 | 19.134 | 19.02 | 6937 |
| 1720194900 | 18.976 | -0.1 | -0.51 | 19.084 | 19.084 | 18.97 | 7701 |
| 1720108500 | 19.074 | 0.06 | 0.33 | 19.108 | 19.122 | 19.046 | 7274 |
| 1720022100 | 19.012 | 0.11 | 0.56 | 19.004 | 19.052 | 18.972 | 6156 |
| 1719935700 | 18.906 | -0.09 | -0.45 | 18.926 | 18.926 | 18.862 | 14431 |
| 1719849300 | 18.992 | -0.12 | -0.65 | 19.104 | 19.15 | 18.982 | 7801 |
| 1719590100 | 19.116 | -0.09 | -0.48 | 19.208 | 19.212 | 19.116 | 30447 |
| 1719503700 | 19.208 | 0.04 | 0.20 | 19.238 | 19.25 | 19.156 | 21159 |
| 1719417300 | 19.17 | -0.03 | -0.18 | 19.296 | 19.322 | 19.17 | 15094 |
| 1719330900 | 19.204 | -0.07 | -0.37 | 19.228 | 19.292 | 19.204 | 4616 |
| 1719244500 | 19.276 | 0.03 | 0.16 | 19.208 | 19.278 | 19.188 | 12952 |
| 1718985300 | 19.246 | -0.1 | -0.51 | 19.278 | 19.278 | 19.21 | 4401 |
| 1718898900 | 19.344 | 0.14 | 0.73 | 19.23 | 19.344 | 19.23 | 18494 |
| 1718812500 | 19.204 | 0.03 | 0.16 | 19.234 | 19.24 | 19.194 | 13978 |
| 1718726100 | 19.174 | 0.08 | 0.43 | 19.136 | 19.174 | 19.12 | 13194 |
| 1718639700 | 19.092 | 0.01 | 0.07 | 19.142 | 19.142 | 19.018 | 7647 |
| 1718380500 | 19.078 | -0.01 | -0.05 | 19.22 | 19.228 | 19.076 | 8063 |
| 1718294100 | 19.088 | -0.08 | -0.43 | 19.152 | 19.152 | 19.088 | 6691 |
| 1718207700 | 19.17 | 0.09 | 0.46 | 19.156 | 19.216 | 19.148 | 9354 |
| 1718121300 | 19.082 | -0.13 | -0.67 | 19.194 | 19.228 | 19.082 | 5634 |
| 1718034900 | 19.21 | 0.07 | 0.38 | 19.158 | 19.21 | 19.12 | 23087 |
| 1717775700 | 19.138 | 0.08 | 0.40 | 19.068 | 19.148 | 19.014 | 8675 |
| 1717689300 | 19.062 | 0.07 | 0.38 | 19.1 | 19.154 | 19.054 | 9476 |
| 1717602900 | 18.99 | 0.15 | 0.77 | 18.912 | 18.99 | 18.89 | 6598 |
| 1717516500 | 18.844 | -0.2 | -1.03 | 18.88 | 18.88 | 18.786 | 3725 |
| 1717430100 | 19.04 | 0.28 | 1.50 | 19.076 | 19.076 | 19.008 | 7384 |
| 1717170900 | 18.758 | -0.03 | -0.18 | 18.782 | 18.806 | 18.74 | 5639 |
| 1717084500 | 18.792 | -0 | -0.02 | 18.722 | 18.808 | 18.722 | 10387 |
| 1716998100 | 18.796 | -0.18 | -0.95 | 18.91 | 18.912 | 18.796 | 10394 |
| 1716911700 | 18.976 | -0.1 | -0.55 | 19.08 | 19.102 | 18.976 | 21961 |
| 1716825300 | 19.08 | 0.01 | 0.06 | 19.104 | 19.104 | 19.054 | 16080 |
| 1716566100 | 19.068 | -0.03 | -0.16 | 19.018 | 19.068 | 18.998 | 8069 |
| 1716479700 | 19.098 | 0.03 | 0.17 | 19.144 | 19.18 | 19.08 | 13467 |
| 1716393300 | 19.066 | -0.03 | -0.18 | 19.08 | 19.08 | 19.034 | 6208 |
| 1716306900 | 19.1 | -0.06 | -0.32 | 19.132 | 19.132 | 19.078 | 9504 |
| 1716220500 | 19.162 | 0.07 | 0.38 | 19.14 | 19.184 | 19.104 | 20053 |
| 1715961300 | 19.09 | -0.05 | -0.24 | 19.084 | 19.12 | 19.07 | 28327 |
| 1715874900 | 19.136 | 0.02 | 0.10 | 19.154 | 19.16 | 19.114 | 37256 |
| 1715788500 | 19.116 | 0.12 | 0.65 | 19.062 | 19.132 | 19.044 | 7031 |
| 1715702100 | 18.992 | -0.03 | -0.14 | 18.978 | 19.05 | 18.938 | 13499 |
| 1715615700 | 19.018 | -0.02 | -0.09 | 19.046 | 19.046 | 18.966 | 3602 |
| 1715356500 | 19.036 | 0.09 | 0.45 | 19.036 | 19.098 | 19.024 | 6416 |
| 1715270100 | 18.95 | 0.04 | 0.23 | 18.888 | 18.96 | 18.884 | 5846 |
| 1715183700 | 18.906 | -0.02 | -0.12 | 18.946 | 18.946 | 18.846 | 13286 |
| 1715097300 | 18.928 | 0.13 | 0.70 | 18.796 | 18.934 | 18.796 | 7739 |
| 1715010900 | 18.796 | 0.14 | 0.73 | 18.716 | 18.796 | 18.708 | 4416 |
| 1714751700 | 18.66 | 0.13 | 0.69 | 18.57 | 18.7 | 18.548 | 14653 |
| 1714665300 | 18.532 | -0.23 | -1.22 | 18.496 | 18.57 | 18.478 | 13361 |
| 1714492500 | 18.76 | 0 | 0.01 | 18.774 | 18.774 | 18.68 | 22285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
