Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (REUSE)
ETF (REUSE) Historical

REUSE ETF

18.884

0.03 (0.16%)

Last Updated: 07:03:08

Delayed by 15 minutes

REUSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	18.888	0.02	0.11%	19.026	19.026	18.876	24,820
Jul 26 2024	18.868	0.18	0.96%	18.668	18.884	18.668	8,349
Jul 25 2024	18.688	-0.16	-0.87%	18.676	18.708	18.528	24,964
Jul 24 2024	18.852	-0.24	-1.24%	18.932	18.964	18.852	2,469
Jul 23 2024	19.088	0.01	0.03%	19.114	19.178	19.08	14,004
Jul 22 2024	19.082	0.08	0.43%	19.006	19.12	18.996	13,226
Jul 19 2024	19.00	-0.22	-1.15%	19.124	19.154	19.00	13,325
Jul 18 2024	19.222	-0.02	-0.08%	19.244	19.334	19.19	7,518
Jul 17 2024	19.238	-0.12	-0.64%	19.35	19.35	19.198	13,067
Jul 16 2024	19.362	0.02	0.08%	19.25	19.364	19.23	18,244
Jul 15 2024	19.346	-0.12	-0.60%	19.432	19.438	19.334	14,842
Jul 12 2024	19.462	0.17	0.88%	19.316	19.486	19.288	18,474
Jul 11 2024	19.292	0.17	0.87%	19.228	19.292	19.182	5,171
Jul 10 2024	19.126	0.08	0.40%	19.034	19.126	19.016	8,286
Jul 09 2024	19.05	-0.02	-0.13%	19.174	19.18	19.05	5,081
Jul 08 2024	19.074	0.10	0.52%	19.024	19.134	19.02	6,937
Jul 05 2024	18.976	-0.10	-0.51%	19.084	19.084	18.97	7,701
Jul 04 2024	19.074	0.06	0.33%	19.108	19.122	19.046	7,274
Jul 03 2024	19.012	0.11	0.56%	19.004	19.052	18.972	6,156
Jul 02 2024	18.906	-0.09	-0.45%	18.926	18.926	18.862	14,431
Jul 01 2024	18.992	-0.12	-0.65%	19.104	19.15	18.982	7,801
Jun 28 2024	19.116	-0.09	-0.48%	19.208	19.212	19.116	30,447
Jun 27 2024	19.208	0.04	0.20%	19.238	19.25	19.156	21,159
Jun 26 2024	19.17	-0.03	-0.18%	19.296	19.322	19.17	15,094
Jun 25 2024	19.204	-0.07	-0.37%	19.228	19.292	19.204	4,616
Jun 24 2024	19.276	0.03	0.16%	19.208	19.278	19.188	12,952
Jun 21 2024	19.246	-0.10	-0.51%	19.278	19.278	19.21	4,401
Jun 20 2024	19.344	0.14	0.73%	19.23	19.344	19.23	18,494
Jun 19 2024	19.204	0.03	0.16%	19.234	19.24	19.194	13,978
Jun 18 2024	19.174	0.08	0.43%	19.136	19.174	19.12	13,194
Jun 17 2024	19.092	0.01	0.07%	19.142	19.142	19.018	7,647
Jun 14 2024	19.078	-0.01	-0.05%	19.22	19.228	19.076	8,063
Jun 13 2024	19.088	-0.08	-0.43%	19.152	19.152	19.088	6,691
Jun 12 2024	19.17	0.09	0.46%	19.156	19.216	19.148	9,354
Jun 11 2024	19.082	-0.13	-0.67%	19.194	19.228	19.082	5,634
Jun 10 2024	19.21	0.07	0.38%	19.158	19.21	19.12	23,087
Jun 07 2024	19.138	0.08	0.40%	19.068	19.148	19.014	8,675
Jun 06 2024	19.062	0.07	0.38%	19.10	19.154	19.054	9,476
Jun 05 2024	18.99	0.15	0.77%	18.912	18.99	18.89	6,598
Jun 04 2024	18.844	-0.20	-1.03%	18.88	18.88	18.786	3,725
Jun 03 2024	19.04	0.28	1.50%	19.076	19.076	19.008	7,384
May 31 2024	18.758	-0.03	-0.18%	18.782	18.806	18.74	5,639
May 30 2024	18.792	0.00	-0.02%	18.722	18.808	18.722	10,387
May 29 2024	18.796	-0.18	-0.95%	18.91	18.912	18.796	10,394
May 28 2024	18.976	-0.10	-0.55%	19.08	19.102	18.976	21,961
May 27 2024	19.08	0.01	0.06%	19.104	19.104	19.054	16,080
May 24 2024	19.068	-0.03	-0.16%	19.018	19.068	18.998	8,069
May 23 2024	19.098	0.03	0.17%	19.144	19.18	19.08	13,467
May 22 2024	19.066	-0.03	-0.18%	19.08	19.08	19.034	6,208
May 21 2024	19.10	-0.06	-0.32%	19.132	19.132	19.078	9,504
May 20 2024	19.162	0.07	0.38%	19.14	19.184	19.104	20,053
May 17 2024	19.09	-0.05	-0.24%	19.084	19.12	19.07	28,327
May 16 2024	19.136	0.02	0.10%	19.154	19.16	19.114	37,256
May 15 2024	19.116	0.12	0.65%	19.062	19.132	19.044	7,031
May 14 2024	18.992	-0.03	-0.14%	18.978	19.05	18.938	13,499
May 13 2024	19.018	-0.02	-0.09%	19.046	19.046	18.966	3,602
May 10 2024	19.036	0.09	0.45%	19.036	19.098	19.024	6,416
May 09 2024	18.95	0.04	0.23%	18.888	18.96	18.884	5,846
May 08 2024	18.906	-0.02	-0.12%	18.946	18.946	18.846	13,286
May 07 2024	18.928	0.13	0.70%	18.796	18.934	18.796	7,739
May 06 2024	18.796	0.14	0.73%	18.716	18.796	18.708	4,416
May 03 2024	18.66	0.13	0.69%	18.57	18.70	18.548	14,653
May 02 2024	18.532	-0.23	-1.22%	18.496	18.57	18.478	13,361

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions