Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (REWLD)
Exchange Traded Fund (REWLD) Historical

REWLD Exchange Traded Fund

38.885

-0.005 (-0.01%)

Jul 03 2024 - Closed

Delayed by 15 minutes

REWLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	38.59	-0.53	-1.34%	38.59	38.59	38.59	178
Jul 01 2024	39.115	0.12	0.29%	39.115	39.115	39.115	4
Jun 28 2024	39.00	0.31	0.79%	38.975	39.00	38.91	724
Jun 27 2024	38.695	0.00	0.00%	38.695	38.695	38.695	0
Jun 26 2024	38.695	-0.36	-0.91%	38.905	38.91	38.695	3,297
Jun 25 2024	39.05	-0.16	-0.41%	39.05	39.05	39.05	2
Jun 24 2024	39.21	0.49	1.27%	39.21	39.21	39.21	383
Jun 21 2024	38.72	-0.09	-0.23%	38.72	38.72	38.72	87
Jun 20 2024	38.81	0.05	0.13%	38.815	38.815	38.81	78
Jun 19 2024	38.76	0.13	0.34%	38.76	38.76	38.76	183
Jun 18 2024	38.63	-0.08	-0.21%	38.63	38.63	38.63	3,055
Jun 17 2024	38.71	0.02	0.04%	38.81	38.81	38.64	157
Jun 14 2024	38.695	0.13	0.32%	38.695	38.695	38.695	2,401
Jun 13 2024	38.57	0.18	0.47%	38.505	38.58	38.42	585
Jun 12 2024	38.39	-0.13	-0.34%	38.485	38.49	38.39	331
Jun 11 2024	38.52	-0.05	-0.13%	38.52	38.52	38.52	104
Jun 10 2024	38.57	-0.13	-0.34%	38.57	38.57	38.57	10
Jun 07 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
Jun 06 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
Jun 05 2024	38.70	0.10	0.25%	38.71	38.71	38.70	254
Jun 04 2024	38.605	-0.08	-0.21%	38.44	38.645	38.27	354
Jun 03 2024	38.685	0.86	2.27%	38.40	38.685	38.40	45
May 31 2024	37.825	0.16	0.41%	37.825	37.825	37.825	441
May 30 2024	37.67	0.11	0.29%	37.57	37.67	37.57	132
May 29 2024	37.56	-0.42	-1.11%	37.625	37.625	37.56	531
May 28 2024	37.98	0.00	0.00%	37.98	37.98	37.98	0
May 27 2024	37.98	-0.15	-0.38%	38.095	38.095	37.98	257
May 24 2024	38.125	-0.82	-2.09%	38.075	38.125	38.075	733
May 23 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
May 22 2024	38.94	-0.12	-0.31%	38.94	38.94	38.94	4
May 21 2024	39.06	-0.23	-0.59%	38.985	39.06	38.985	101
May 20 2024	39.29	0.07	0.18%	39.29	39.29	39.29	611
May 17 2024	39.22	-0.09	-0.22%	39.22	39.22	39.22	184
May 16 2024	39.305	-0.07	-0.18%	39.305	39.305	39.305	4
May 15 2024	39.375	0.44	1.12%	39.04	39.375	39.04	107
May 14 2024	38.94	0.09	0.24%	38.94	38.94	38.94	135
May 13 2024	38.845	0.17	0.44%	38.805	38.845	38.80	789
May 10 2024	38.675	0.00	0.00%	38.675	38.675	38.675	0
May 09 2024	38.675	0.00	0.00%	38.675	38.675	38.675	0
May 08 2024	38.675	0.16	0.42%	38.675	38.675	38.675	2
May 07 2024	38.515	0.03	0.08%	38.515	38.515	38.515	100
May 06 2024	38.485	0.24	0.64%	38.50	38.50	38.485	185
May 03 2024	38.24	0.27	0.71%	38.145	38.24	38.145	640
May 02 2024	37.97	-0.06	-0.14%	37.97	37.97	37.97	62
Apr 30 2024	38.025	0.14	0.38%	38.025	38.025	38.025	49
Apr 29 2024	37.88	0.18	0.48%	37.79	37.89	37.79	711
Apr 26 2024	37.70	-0.09	-0.22%	37.535	37.70	37.535	146
Apr 25 2024	37.785	-0.02	-0.05%	37.785	37.785	37.785	2
Apr 24 2024	37.805	0.01	0.01%	37.855	37.855	37.805	42
Apr 23 2024	37.80	0.18	0.48%	37.735	37.80	37.73	1,135
Apr 22 2024	37.62	0.32	0.87%	37.62	37.62	37.62	300
Apr 19 2024	37.295	0.12	0.32%	37.09	37.295	37.09	85
Apr 18 2024	37.175	-0.42	-1.10%	37.30	37.30	37.175	70
Apr 17 2024	37.59	-0.07	-0.17%	37.60	37.60	37.59	118
Apr 16 2024	37.655	-0.63	-1.63%	37.655	37.655	37.655	8
Apr 15 2024	38.28	-0.14	-0.36%	38.29	38.29	38.28	157
Apr 12 2024	38.42	0.00	0.00%	38.42	38.42	38.42	0
Apr 11 2024	38.42	-0.92	-2.34%	38.31	38.42	38.31	78
Apr 10 2024	39.34	0.13	0.32%	39.34	39.34	39.34	70
Apr 09 2024	39.215	0.67	1.74%	38.965	39.215	38.96	1,121
Apr 08 2024	38.545	0.16	0.42%	38.595	38.595	38.545	135
Apr 05 2024	38.385	-0.18	-0.47%	38.515	38.515	38.375	1,064
Apr 04 2024	38.565	-0.13	-0.34%	38.565	38.565	38.565	114

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions