We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.14245014245 | 140.4 | 143 | 136.4 | 23374 | 140.14995551 | DE |
| 4 | 0.5 | 0.356887937188 | 140.1 | 149.6 | 136.4 | 32224 | 142.451502 | DE |
| 12 | 4.1 | 3.00366300366 | 136.5 | 149.6 | 130.3 | 29892 | 138.6212745 | DE |
| 26 | 13.5 | 10.6215578285 | 127.1 | 149.6 | 120.6 | 33709 | 136.04643413 | DE |
| 52 | 40.1 | 39.9004975124 | 100.5 | 149.6 | 98.85 | 39999 | 127.20432989 | DE |
| 156 | -40.9 | -22.5344352617 | 181.5 | 187.9 | 82.35 | 41985 | 121.82116478 | DE |
| 260 | 78.2 | 125.320512821 | 62.4 | 187.9 | 43.3 | 48014 | 111.50472083 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 141.6 | -0.8 | -0.56 | 141.8 | 143 | 141.4 | 27180 |
| 1731344100 | 142.4 | 2.5 | 1.79 | 141.6 | 142.8 | 141.5 | 21682 |
| 1731084900 | 139.9 | -0.6 | -0.43 | 140.8 | 141.1 | 139.8 | 15062 |
| 1730998500 | 140.5 | 3.4 | 2.48 | 136.9 | 140.9 | 136.9 | 22660 |
| 1730912100 | 137.1 | -2.3 | -1.65 | 140.4 | 142.1 | 136.4 | 30284 |
| 1730825700 | 139.4 | -0.2 | -0.14 | 139.4 | 139.6 | 137.8 | 25955 |
| 1730739300 | 139.6 | -2.6 | -1.83 | 141.6 | 142.3 | 139.4 | 27324 |
| 1730480100 | 142.19999 | 1.7 | 1.21 | 139.6 | 142.69999 | 139 | 12977 |
| 1730393700 | 140.5 | -3.3 | -2.29 | 142 | 143.19999 | 139.9 | 30584 |
| 1730307300 | 143.8 | 0 | 0.00 | 143.4 | 144.5 | 142.6 | 64383 |
| 1730220900 | 143.8 | -1 | -0.69 | 145.5 | 146.5 | 143.6 | 34767 |
| 1730134500 | 144.8 | 1.3 | 0.91 | 144.5 | 145.4 | 143.69999 | 23257 |
| 1729871700 | 143.5 | -4.5 | -3.04 | 147 | 149.1 | 142.4 | 33571 |
| 1729785300 | 148 | 4.3 | 2.99 | 143.19999 | 149.6 | 138.19999 | 58751 |
| 1729698900 | 143.69999 | 0.2 | 0.14 | 143.6 | 144.8 | 143.19999 | 31065 |
| 1729612500 | 143.5 | 1.4 | 0.99 | 142.3 | 144 | 141.9 | 25306 |
| 1729526100 | 142.1 | -1.9 | -1.32 | 144.3 | 144.6 | 141.6 | 27178 |
| 1729266900 | 144 | 3.4 | 2.42 | 141.1 | 144.69999 | 140.69999 | 51381 |
| 1729180500 | 140.6 | 1.3 | 0.93 | 139.1 | 141.1 | 138 | 46021 |
| 1729094100 | 139.3 | -0.9 | -0.64 | 140.1 | 140.5 | 139.19999 | 35088 |
| 1729007700 | 140.19999 | 1.9 | 1.37 | 139.4 | 141.69999 | 139.19999 | 57195 |
| 1728921300 | 138.3 | 5.1 | 3.83 | 133.1 | 138.3 | 133.1 | 31709 |
| 1728662100 | 133.19999 | -0.7 | -0.52 | 133.3 | 135 | 133.1 | 11646 |
| 1728575700 | 133.9 | -1.2 | -0.89 | 135 | 135.1 | 132.69999 | 35456 |
| 1728489300 | 135.1 | 3.2 | 2.43 | 135.5 | 135.5 | 132.5 | 46117 |
| 1728402900 | 131.9 | 0 | 0.00 | 130.9 | 132.1 | 130.3 | 19440 |
| 1728316500 | 131.9 | -0.7 | -0.53 | 131.4 | 132.9 | 131.19999 | 28808 |
| 1728057300 | 132.6 | 0.2 | 0.15 | 131.69999 | 133.9 | 131.6 | 20211 |
| 1727970900 | 132.4 | -1.8 | -1.34 | 133.9 | 134.3 | 132.3 | 26285 |
| 1727884500 | 134.19999 | 0.7 | 0.52 | 132.9 | 134.8 | 132.4 | 21222 |
| 1727798100 | 133.5 | -1.2 | -0.89 | 135.8 | 136.3 | 132.1 | 41811 |
| 1727711700 | 134.69999 | -1.3 | -0.96 | 136.8 | 136.8 | 134.69999 | 31186 |
| 1727452500 | 136 | 0.3 | 0.22 | 137.4 | 137.4 | 135.6 | 28482 |
| 1727366100 | 135.69999 | 1.4 | 1.04 | 136.3 | 138.19999 | 135.69999 | 36465 |
| 1727279700 | 134.3 | 0.7 | 0.52 | 133.5 | 134.9 | 133 | 40108 |
| 1727193300 | 133.6 | -2.5 | -1.84 | 136.4 | 137 | 133.19999 | 27357 |
| 1727106900 | 136.1 | 0.9 | 0.67 | 135.4 | 137 | 133.9 | 16713 |
| 1726847700 | 135.19999 | -1.9 | -1.39 | 136.5 | 136.6 | 135 | 41795 |
| 1726761300 | 137.1 | 2.9 | 2.16 | 135.3 | 137.1 | 134.9 | 27882 |
| 1726674900 | 134.19999 | -2.9 | -2.12 | 137.6 | 137.6 | 132.8 | 34728 |
| 1726588500 | 137.1 | 1.6 | 1.18 | 136 | 139.69999 | 136 | 20892 |
| 1726502100 | 135.5 | -1.9 | -1.38 | 136.69999 | 136.9 | 134.4 | 31810 |
| 1726242900 | 137.4 | -0.3 | -0.22 | 138.3 | 138.69999 | 136.9 | 14394 |
| 1726156500 | 137.69999 | 2.5 | 1.85 | 136.5 | 139.69999 | 136.19999 | 26728 |
| 1726070100 | 135.19999 | 0.4 | 0.30 | 135 | 136.3 | 134.6 | 20483 |
| 1725983700 | 134.8 | 0.9 | 0.67 | 134.8 | 138 | 134.3 | 37050 |
| 1725897300 | 133.9 | -0.3 | -0.22 | 134.19999 | 136 | 133.69999 | 20419 |
| 1725638100 | 134.19999 | -0.2 | -0.15 | 134.5 | 136.3 | 133.19999 | 17762 |
| 1725551700 | 134.4 | -1.8 | -1.32 | 136.3 | 136.3 | 134 | 24089 |
| 1725465300 | 136.19999 | -3.8 | -2.71 | 138.9 | 139.3 | 135.69999 | 26944 |
| 1725378900 | 140 | -1.2 | -0.85 | 141.1 | 141.3 | 139.19999 | 27185 |
| 1725292500 | 141.19999 | -1.4 | -0.98 | 142.1 | 142.5 | 139.6 | 51409 |
| 1725033300 | 142.6 | 0.9 | 0.64 | 140.6 | 143 | 140.6 | 36423 |
| 1724946900 | 141.69999 | 1.4 | 1.00 | 140.3 | 142.1 | 139.9 | 26016 |
| 1724860500 | 140.3 | 1 | 0.72 | 139.6 | 140.69999 | 139.19999 | 15884 |
| 1724774100 | 139.3 | -1.6 | -1.14 | 140.4 | 141.1 | 138.5 | 31899 |
| 1724687700 | 140.9 | 2.4 | 1.73 | 137.8 | 141.1 | 137.6 | 31892 |
| 1724428500 | 138.5 | 0.3 | 0.22 | 138.6 | 139.19999 | 137.4 | 11090 |
| 1724342100 | 138.19999 | 0.3 | 0.22 | 138.69999 | 140.1 | 138.1 | 22195 |
| 1724255700 | 137.9 | 1.95 | 1.43 | 136.5 | 138.5 | 136.3 | 29853 |
| 1724169300 | 135.94999 | 1.15 | 0.85 | 135.1 | 137.19999 | 135.1 | 26777 |
| 1724082900 | 134.8 | 0.3 | 0.22 | 134.5 | 136 | 133.6 | 35255 |
| 1723823700 | 134.5 | 3.2 | 2.44 | 133.4 | 135.3 | 131.5 | 37312 |
| 1723650900 | 131.3 | 2.1 | 1.63 | 130 | 131.9 | 130 | 35244 |
| 1723564500 | 129.19999 | 0.2 | 0.16 | 129.3 | 129.3 | 127.7 | 18605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
