Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Emerging Markets ESG Exclusions Paris Aligned UCITS ETF (RIEM)
Emerging Markets ESG Exclusions Paris Aligned UCITS ETF (RIEM) Historical

RIEM Emerging Markets ESG Exclusions Paris Aligned UCITS ETF

11.16

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

RIEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
Jul 25 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
Jul 24 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
Jul 23 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
Jul 22 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
Jul 19 2024	11.16	-0.23	-2.05%	11.16	11.16	11.16	1,000
Jul 18 2024	11.394	0.00	0.00%	11.394	11.394	11.394	0
Jul 17 2024	11.394	-0.11	-0.96%	11.394	11.394	11.394	127
Jul 16 2024	11.504	-0.08	-0.72%	11.504	11.504	11.504	50
Jul 15 2024	11.588	0.00	0.00%	11.588	11.588	11.588	0
Jul 12 2024	11.588	0.16	1.36%	11.588	11.588	11.588	555
Jul 11 2024	11.432	0.00	0.00%	11.432	11.432	11.432	0
Jul 10 2024	11.432	0.00	0.00%	11.432	11.432	11.432	0
Jul 09 2024	11.432	0.00	0.00%	11.432	11.432	11.432	0

Emerging Markets ESG Exc...

Fundo De Investimento Im...

RADLH267 Ex:26,56

Bank of Montreal Capped ...

MSCI Nigeria ETF

Isp Fx 4.4% Mar26 Aud

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions