ETF Historical Data - RIEU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (RIEU)
ETF (RIEU) Historical

ETF (RIEU)

15.792

0.00

(0.00%)

Closed January 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	15.792	0	0.00	15.792	15.792	15.792	0
1737046500	15.792	0	0.00	15.792	15.792	15.792	0
1736960100	15.792	0	0.00	15.792	15.792	15.792	0
1736873700	15.792	0.1	0.64	15.79	15.792	15.79	1171
1736787300	15.692	-0.18	-1.12	15.692	15.692	15.692	1987
1736528100	15.87	-0.16	-0.97	15.86	15.87	15.808	1403
1736441700	16.026	0.53	3.39	16.026	16.026	16.026	1
1736355300	15.5	0	0.00	15.5	15.5	15.5	0
1736268900	15.5	0	0.00	15.5	15.5	15.5	0
1736182500	15.5	0	0.00	15.5	15.5	15.5	0
1735923300	15.5	0	0.00	15.5	15.5	15.5	0
1735836900	15.5	0	0.00	15.5	15.5	15.5	0
1735577700	15.5	0	0.00	15.5	15.5	15.5	0
1735318500	15.5	-0.45	-2.82	15.502	15.502	15.5	200
1734972900	15.95	0	0.00	15.95	15.95	15.95	0
1734713700	15.95	0	0.00	15.95	15.95	15.95	0
1734627300	15.95	0	0.00	15.95	15.95	15.95	0
1734540900	15.95	0	0.00	15.95	15.95	15.95	0
1734454500	15.95	0	0.00	15.95	15.95	15.95	0
1734368100	15.95	0	0.00	15.95	15.95	15.95	0
1734108900	15.95	-0.09	-0.54	15.95	15.95	15.95	660
1734022500	16.036	0	0.00	16.036	16.036	16.036	0
1733936100	16.036	0	0.00	16.036	16.036	16.036	0
1733849700	16.036	0.11	0.72	16.036	16.036	16.036	32
1733763300	15.922	0	0.00	15.922	15.922	15.922	0
1733504100	15.922	0	0.00	15.922	15.922	15.922	0
1733417700	15.922	0	0.00	15.922	15.922	15.922	0
1733331300	15.922	0.64	4.16	15.922	15.922	15.922	6001
1733244900	15.286	0	0.00	15.286	15.286	15.286	0
1733158500	15.286	0	0.00	15.286	15.286	15.286	0
1732899300	15.286	0	0.00	15.286	15.286	15.286	0
1732812900	15.286	0	0.00	15.286	15.286	15.286	0
1732726500	15.286	0	0.00	15.286	15.286	15.286	0
1732640100	15.286	0	0.00	15.286	15.286	15.286	0
1732553700	15.286	0	0.00	15.286	15.286	15.286	0
1732294500	15.286	0	0.00	15.286	15.286	15.286	0
1732208100	15.286	0	0.00	15.286	15.286	15.286	0
1732121700	15.286	0	0.00	15.286	15.286	15.286	0
1732035300	15.286	-0.26	-1.66	15.286	15.286	15.286	110
1731948900	15.544	0	0.00	15.544	15.544	15.544	0
1731689700	15.544	0	0.00	15.544	15.544	15.544	0
1731603300	15.544	-0.11	-0.68	15.534	15.544	15.532	2336
1731516900	15.65	0	0.00	15.65	15.65	15.65	0
1731430500	15.65	0	0.00	15.65	15.65	15.65	0
1731344100	15.65	0.08	0.49	15.65	15.65	15.65	71
1731084900	15.574	0	0.00	15.574	15.574	15.574	0
1730998500	15.574	0	0.00	15.574	15.574	15.574	0
1730912100	15.574	0	0.00	15.574	15.574	15.574	0
1730825700	15.574	-0.18	-1.12	15.574	15.574	15.574	294
1730739300	15.75	0	0.00	15.75	15.75	15.75	0
1730480100	15.75	0	0.00	15.75	15.75	15.75	0
1730393700	15.75	0	0.00	15.75	15.75	15.75	0
1730307300	15.75	-0.32	-2.02	15.75	15.75	15.75	71
1730188800	16.074	0	0.00	16.074	16.074	16.074	0
1730102400	16.074	0	0.00	16.074	16.074	16.074	0
1729843200	16.074	0	0.00	16.074	16.074	16.074	0
1729756800	16.074	0	0.00	16.074	16.074	16.074	0
1729670400	16.074	0	0.00	16.074	16.074	16.074	0
1729584000	16.074	0	0.00	16.074	16.074	16.074	0
1729497600	16.074	0	0.00	16.074	16.074	16.074	0
1729238400	16.074	0	0.00	16.074	16.074	16.074	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions