Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 18.94 | 0.06 | 0.34 | 18.94 | 18.94 | 18.94 | 4740 |
| 1742921700 | 18.876 | 0 | 0.00 | 18.876 | 18.876 | 18.876 | 0 |
| 1742835300 | 18.876 | 0.62 | 3.42 | 18.846 | 18.876 | 18.846 | 713 |
| 1742576100 | 18.252 | 0 | 0.00 | 18.252 | 18.252 | 18.252 | 0 |
| 1742489700 | 18.252 | 0 | 0.00 | 18.252 | 18.252 | 18.252 | 0 |
| 1742403300 | 18.252 | 0 | 0.00 | 18.252 | 18.252 | 18.252 | 0 |
| 1742316900 | 18.252 | 0.05 | 0.30 | 18.252 | 18.252 | 18.252 | 500 |
| 1742230500 | 18.198 | 0.03 | 0.17 | 18.198 | 18.198 | 18.198 | 57 |
| 1741971300 | 18.168 | 0 | 0.00 | 18.168 | 18.168 | 18.168 | 0 |
| 1741884900 | 18.168 | -0.1 | -0.57 | 18.166 | 18.168 | 18.166 | 1670 |
| 1741798500 | 18.272 | 0.16 | 0.87 | 18.272 | 18.272 | 18.272 | 55 |
| 1741712100 | 18.114 | -0.66 | -3.51 | 18.31 | 18.31 | 18.114 | 943 |
| 1741625700 | 18.772 | 0 | 0.00 | 18.772 | 18.772 | 18.772 | 0 |
| 1741366500 | 18.772 | -1.55 | -7.62 | 18.772 | 18.836 | 18.772 | 2120 |
| 1741280100 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1741193700 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1741107300 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1741020900 | 20.32 | 0.27 | 1.32 | 20.32 | 20.32 | 20.32 | 1121 |
| 1740761700 | 20.055 | 0.08 | 0.41 | 20.055 | 20.055 | 20.055 | 523 |
| 1740675300 | 19.974 | 0 | 0.00 | 19.974 | 19.974 | 19.974 | 0 |
| 1740588900 | 19.974 | 0 | 0.00 | 19.974 | 19.974 | 19.974 | 0 |
| 1740502500 | 19.974 | -0.69 | -3.34 | 20.24 | 20.24 | 19.974 | 1203 |
| 1740416100 | 20.665 | 0 | 0.00 | 20.665 | 20.665 | 20.665 | 0 |
| 1740156900 | 20.665 | -0.12 | -0.58 | 20.73 | 20.73 | 20.635 | 14794 |
| 1740070500 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1739984100 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1739897700 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1739811300 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 1 |
| 1739552100 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1739465700 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1739379300 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1739292900 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1739206500 | 20.785 | -0.04 | -0.19 | 20.785 | 20.785 | 20.785 | 508 |
| 1738947300 | 20.825 | 0 | 0.00 | 20.825 | 20.825 | 20.825 | 0 |
| 1738860900 | 20.825 | 0.22 | 1.04 | 20.805 | 20.825 | 20.805 | 620 |
| 1738774500 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1738688100 | 20.61 | -0.08 | -0.39 | 20.61 | 20.61 | 20.61 | 83 |
| 1738601700 | 20.69 | -0.18 | -0.86 | 20.71 | 20.71 | 20.64 | 754 |
| 1738342500 | 20.87 | 0.34 | 1.66 | 20.86 | 20.87 | 20.86 | 598 |
| 1738256100 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1738169700 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1738083300 | 20.53 | -0.12 | -0.58 | 20.53 | 20.53 | 20.53 | 7132 |
| 1737996900 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1737737700 | 20.65 | 0.04 | 0.22 | 20.65 | 20.65 | 20.65 | 110 |
| 1737651300 | 20.605 | -0.11 | -0.51 | 20.605 | 20.605 | 20.605 | 81 |
| 1737564900 | 20.71 | 0.19 | 0.90 | 20.71 | 20.71 | 20.71 | 95 |
| 1737478500 | 20.525 | 0.01 | 0.05 | 20.545 | 20.545 | 20.49 | 14541 |
| 1737392100 | 20.515 | -0.19 | -0.89 | 20.56 | 20.56 | 20.515 | 797 |
| 1737132900 | 20.7 | 0.22 | 1.05 | 20.655 | 20.7 | 20.655 | 310 |
| 1737046500 | 20.485 | 0.36 | 1.81 | 20.525 | 20.525 | 20.485 | 10544 |
| 1736960100 | 20.12 | -0.11 | -0.54 | 20.12 | 20.12 | 20.12 | 48 |
| 1736873700 | 20.23 | 0.09 | 0.45 | 20.23 | 20.23 | 20.23 | 77 |
| 1736787300 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1736528100 | 20.14 | -0.19 | -0.93 | 20.15 | 20.15 | 20.135 | 3740 |
| 1736441700 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1736355300 | 20.33 | -0.04 | -0.20 | 20.33 | 20.36 | 20.33 | 2594 |
| 1736268900 | 20.37 | 0.02 | 0.10 | 20.37 | 20.37 | 20.37 | 737 |
| 1736182500 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1735923300 | 20.35 | 0.01 | 0.02 | 20.255 | 20.35 | 20.22 | 4136 |
| 1735836900 | 20.345 | 0.21 | 1.04 | 20.28 | 20.345 | 20.28 | 610 |
| 1735577700 | 20.135 | -0.26 | -1.27 | 20.135 | 20.135 | 20.135 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
