We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -5.48628428928 | 0.401 | 0.403 | 0.379 | 11500 | 0.39513043 | DE |
| 4 | -0.032 | -7.78588807786 | 0.411 | 0.449 | 0.379 | 10545 | 0.41294828 | DE |
| 12 | -0.151 | -28.4905660377 | 0.53 | 0.58 | 0.379 | 18000 | 0.47631746 | DE |
| 26 | -0.151 | -28.4905660377 | 0.53 | 0.738 | 0.379 | 39009 | 0.60125539 | DE |
| 52 | -0.351 | -48.0821917808 | 0.73 | 0.788 | 0.29 | 39202 | 0.53116411 | DE |
| 156 | -0.821 | -68.4166666667 | 1.2 | 1.2 | 0.29 | 62732 | 0.64911686 | DE |
| 260 | -0.821 | -68.4166666667 | 1.2 | 1.2 | 0.29 | 62732 | 0.64911686 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.387 | -0.008 | -2.03 | 0.403 | 0.403 | 0.387 | 12000 |
| 1720799700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1720713300 | 0.395 | -0.004 | -1.00 | 0.395 | 0.4 | 0.395 | 12000 |
| 1720626900 | 0.399 | -0.001 | -0.25 | 0.399 | 0.399 | 0.399 | 8000 |
| 1720540500 | 0.4 | -0.015 | -3.61 | 0.401 | 0.401 | 0.4 | 14000 |
| 1720454100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1720194900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1720108500 | 0.415 | -0.001 | -0.24 | 0.4079999 | 0.415 | 0.4079999 | 12000 |
| 1720022100 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1719935700 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1719849300 | 0.416 | -0.01 | -2.35 | 0.416 | 0.416 | 0.416 | 2000 |
| 1719590100 | 0.426 | -0.01 | -2.29 | 0.427 | 0.427 | 0.426 | 10000 |
| 1719503700 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1719417300 | 0.436 | 0.002 | 0.46 | 0.443 | 0.449 | 0.436 | 18000 |
| 1719330900 | 0.434 | 0.0240001 | 5.85 | 0.418 | 0.434 | 0.418 | 14000 |
| 1719244500 | 0.4099999 | 0.001 | 0.24 | 0.418 | 0.418 | 0.4099999 | 4000 |
| 1718985300 | 0.4089999 | -0.011 | -2.62 | 0.4109999 | 0.4109999 | 0.4089999 | 10000 |
| 1718898900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718812500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718726100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718639700 | 0.42 | 0.007 | 1.69 | 0.421 | 0.421 | 0.42 | 4000 |
| 1718380500 | 0.413 | -0.004 | -0.96 | 0.421 | 0.421 | 0.413 | 30000 |
| 1718294100 | 0.417 | 0 | 0.00 | 0.422 | 0.431 | 0.417 | 30000 |
| 1718207700 | 0.417 | -0.022 | -5.01 | 0.428 | 0.428 | 0.417 | 14000 |
| 1718121300 | 0.439 | -0.013 | -2.88 | 0.444 | 0.444 | 0.433 | 24000 |
| 1718034900 | 0.452 | 0.002 | 0.44 | 0.459 | 0.46 | 0.452 | 18000 |
| 1717775700 | 0.45 | -0.014 | -3.02 | 0.463 | 0.47 | 0.44 | 40000 |
| 1717689300 | 0.464 | -0.001 | -0.22 | 0.48 | 0.48 | 0.464 | 20000 |
| 1717602900 | 0.465 | -0.025 | -5.10 | 0.476 | 0.476 | 0.465 | 20000 |
| 1717516500 | 0.49 | -0.01 | -2.00 | 0.48 | 0.49 | 0.48 | 6000 |
| 1717430100 | 0.5 | 0.021 | 4.38 | 0.488 | 0.5 | 0.488 | 14000 |
| 1717170900 | 0.479 | 0.008 | 1.70 | 0.479 | 0.479 | 0.479 | 6000 |
| 1717084500 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1716998100 | 0.471 | -0.012 | -2.48 | 0.485 | 0.485 | 0.471 | 14000 |
| 1716911700 | 0.483 | -0.023 | -4.55 | 0.499 | 0.499 | 0.469 | 18000 |
| 1716825300 | 0.506 | -0.024 | -4.53 | 0.542 | 0.58 | 0.504 | 102000 |
| 1716566100 | 0.53 | 0.051 | 10.65 | 0.488 | 0.53 | 0.488 | 40000 |
| 1716479700 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1716393300 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1716306900 | 0.479 | -0.016 | -3.23 | 0.5 | 0.502 | 0.479 | 16000 |
| 1716220500 | 0.495 | 0.003 | 0.61 | 0.5 | 0.52 | 0.495 | 68000 |
| 1715961300 | 0.492 | 0.002 | 0.41 | 0.499 | 0.502 | 0.492 | 24000 |
| 1715874900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715788500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715702100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715615700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715356500 | 0.49 | -0.009 | -1.80 | 0.492 | 0.492 | 0.489 | 8000 |
| 1715270100 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1715183700 | 0.499 | -0.009 | -1.77 | 0.5 | 0.5 | 0.499 | 6000 |
| 1715097300 | 0.508 | -0.01 | -1.93 | 0.508 | 0.508 | 0.508 | 2000 |
| 1715010900 | 0.518 | -0.008 | -1.52 | 0.524 | 0.524 | 0.518 | 12000 |
| 1714751700 | 0.526 | -0.006 | -1.13 | 0.526 | 0.526 | 0.526 | 2000 |
| 1714665300 | 0.532 | -0.032 | -5.67 | 0.5639999 | 0.5639999 | 0.532 | 12000 |
| 1714492500 | 0.5639999 | 0.0139999 | 2.55 | 0.534 | 0.5639999 | 0.53 | 36000 |
| 1714406100 | 0.55 | 0.04 | 7.84 | 0.518 | 0.552 | 0.518 | 20000 |
| 1714146900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.502 | 10000 |
| 1714060500 | 0.51 | -0.022 | -4.14 | 0.522 | 0.522 | 0.51 | 12000 |
| 1713974100 | 0.532 | 0.002 | 0.38 | 0.532 | 0.532 | 0.532 | 6000 |
| 1713887700 | 0.53 | 0.008 | 1.53 | 0.53 | 0.53 | 0.53 | 6000 |
| 1713801300 | 0.522 | -0.016 | -2.97 | 0.544 | 0.544 | 0.506 | 28000 |
| 1713542100 | 0.538 | 0.006 | 1.13 | 0.522 | 0.538 | 0.518 | 28000 |
| 1713455700 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1713369300 | 0.532 | -0.018 | -3.27 | 0.546 | 0.546 | 0.532 | 12000 |
| 1713282900 | 0.55 | -0.03 | -5.17 | 0.56 | 0.56 | 0.55 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
