We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.051 | 14.6131805158 | 0.349 | 0.4 | 0.349 | 43000 | 0.38751163 | DE |
| 4 | 0.046 | 12.9943502825 | 0.354 | 0.4 | 0.337 | 24533 | 0.36865761 | DE |
| 12 | 0.105 | 35.593220339 | 0.295 | 0.403 | 0.288 | 26583 | 0.36204859 | DE |
| 26 | -0.016 | -3.84615384615 | 0.416 | 0.416 | 0.288 | 23630 | 0.35308556 | DE |
| 52 | -0.095 | -19.1919191919 | 0.495 | 0.738 | 0.288 | 32792 | 0.51640731 | DE |
| 156 | -0.8 | -66.6666666667 | 1.2 | 1.2 | 0.288 | 56355 | 0.63061845 | DE |
| 260 | -0.8 | -66.6666666667 | 1.2 | 1.2 | 0.288 | 56355 | 0.63061845 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 0.4 | 0.001 | 0.25 | 0.384 | 0.4 | 0.384 | 28000 |
| 1735318500 | 0.399 | 0.038 | 10.53 | 0.395 | 0.399 | 0.384 | 60000 |
| 1734972900 | 0.361 | -0.006 | -1.63 | 0.349 | 0.361 | 0.349 | 26000 |
| 1734713700 | 0.367 | 0.024 | 7.00 | 0.35 | 0.367 | 0.35 | 22000 |
| 1734627300 | 0.343 | -0.016 | -4.46 | 0.36 | 0.363 | 0.343 | 44000 |
| 1734540900 | 0.359 | 0.007 | 1.99 | 0.351 | 0.359 | 0.351 | 30000 |
| 1734454500 | 0.352 | 0.002 | 0.57 | 0.338 | 0.352 | 0.338 | 6000 |
| 1734368100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10000 |
| 1734108900 | 0.35 | 0.013 | 3.86 | 0.349 | 0.35 | 0.349 | 8000 |
| 1734022500 | 0.337 | -0.02 | -5.60 | 0.3449999 | 0.351 | 0.337 | 18000 |
| 1733936100 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1733849700 | 0.357 | 0 | 0.00 | 0.358 | 0.358 | 0.357 | 22000 |
| 1733763300 | 0.357 | -0.013 | -3.51 | 0.358 | 0.369 | 0.357 | 20000 |
| 1733504100 | 0.37 | -0.014 | -3.65 | 0.384 | 0.384 | 0.369 | 16000 |
| 1733417700 | 0.384 | 0.003 | 0.79 | 0.384 | 0.384 | 0.384 | 2000 |
| 1733331300 | 0.381 | -0.006 | -1.55 | 0.377 | 0.381 | 0.37 | 44000 |
| 1733244900 | 0.387 | 0.033 | 9.32 | 0.354 | 0.387 | 0.354 | 40000 |
| 1733158500 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1732899300 | 0.354 | 0.0080001 | 2.31 | 0.354 | 0.354 | 0.354 | 2000 |
| 1732812900 | 0.3459999 | 0.001 | 0.29 | 0.3459999 | 0.3459999 | 0.3459999 | 2000 |
| 1732726500 | 0.3449999 | -0.008 | -2.27 | 0.36 | 0.36 | 0.34 | 32000 |
| 1732640100 | 0.353 | 0.0070001 | 2.02 | 0.3459999 | 0.378 | 0.3459999 | 26000 |
| 1732553700 | 0.3459999 | 0.0059999 | 1.76 | 0.3459999 | 0.3459999 | 0.3459999 | 2000 |
| 1732294500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732208100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732121700 | 0.34 | 0.001 | 0.29 | 0.34 | 0.34 | 0.34 | 4000 |
| 1732035300 | 0.339 | -0.001 | -0.29 | 0.339 | 0.339 | 0.339 | 6000 |
| 1731948900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731689700 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 2000 |
| 1731603300 | 0.335 | -0.006 | -1.76 | 0.34 | 0.34 | 0.335 | 8000 |
| 1731516900 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1731430500 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1731344100 | 0.341 | -0.029 | -7.84 | 0.356 | 0.356 | 0.341 | 20000 |
| 1731084900 | 0.37 | 0 | 0.00 | 0.376 | 0.376 | 0.363 | 28000 |
| 1730998500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1730912100 | 0.37 | 0.001 | 0.27 | 0.374 | 0.374 | 0.367 | 24000 |
| 1730825700 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1730739300 | 0.369 | -0.034 | -8.44 | 0.387 | 0.387 | 0.369 | 24000 |
| 1730480100 | 0.403 | 0.02 | 5.22 | 0.377 | 0.403 | 0.376 | 10000 |
| 1730393700 | 0.383 | 0.001 | 0.26 | 0.383 | 0.383 | 0.383 | 2000 |
| 1730307300 | 0.382 | 0.008 | 2.14 | 0.378 | 0.382 | 0.373 | 6000 |
| 1730220900 | 0.374 | 0.006 | 1.63 | 0.374 | 0.374 | 0.374 | 2000 |
| 1730134500 | 0.368 | -0.016 | -4.17 | 0.367 | 0.381 | 0.366 | 12000 |
| 1729871700 | 0.384 | 0.017 | 4.63 | 0.384 | 0.384 | 0.384 | 2000 |
| 1729785300 | 0.367 | -0.012 | -3.17 | 0.367 | 0.367 | 0.367 | 4000 |
| 1729698900 | 0.379 | -0.001 | -0.26 | 0.379 | 0.379 | 0.379 | 2000 |
| 1729612500 | 0.38 | 0.002 | 0.53 | 0.38 | 0.38 | 0.38 | 12000 |
| 1729526100 | 0.378 | 0.003 | 0.80 | 0.369 | 0.393 | 0.369 | 38000 |
| 1729266900 | 0.375 | 0.007 | 1.90 | 0.366 | 0.38 | 0.366 | 62000 |
| 1729180500 | 0.368 | 0.0200001 | 5.75 | 0.36 | 0.368 | 0.356 | 34000 |
| 1729094100 | 0.3479999 | -0.036 | -9.38 | 0.372 | 0.381 | 0.3479999 | 34000 |
| 1729007700 | 0.384 | 0.007 | 1.86 | 0.382 | 0.395 | 0.376 | 32000 |
| 1728921300 | 0.377 | 0.023 | 6.50 | 0.361 | 0.377 | 0.361 | 36000 |
| 1728662100 | 0.354 | 0.004 | 1.14 | 0.38 | 0.38 | 0.354 | 42000 |
| 1728575700 | 0.35 | 0.0030001 | 0.86 | 0.337 | 0.35 | 0.329 | 26000 |
| 1728489300 | 0.3469999 | -0.002 | -0.57 | 0.343 | 0.3469999 | 0.339 | 38000 |
| 1728402900 | 0.349 | -0.004 | -1.13 | 0.341 | 0.355 | 0.326 | 88000 |
| 1728316500 | 0.353 | 0.059 | 20.07 | 0.295 | 0.362 | 0.288 | 246000 |
| 1728057300 | 0.294 | 0.004 | 1.38 | 0.294 | 0.294 | 0.294 | 2000 |
| 1727970900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727884500 | 0.29 | -0.013 | -4.29 | 0.293 | 0.293 | 0.288 | 36000 |
| 1727798100 | 0.303 | 0.006 | 2.02 | 0.302 | 0.303 | 0.302 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
