We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.294117647059 | 0.34 | 0.34 | 0.335 | 5000 | 0.336 | DE |
| 4 | -0.041 | -10.7894736842 | 0.38 | 0.403 | 0.335 | 10533 | 0.36760759 | DE |
| 12 | 0.025 | 7.96178343949 | 0.314 | 0.403 | 0.288 | 23000 | 0.352294 | DE |
| 26 | -0.161 | -32.2 | 0.5 | 0.58 | 0.288 | 24430 | 0.37854754 | DE |
| 52 | 0.016 | 4.95356037152 | 0.323 | 0.738 | 0.288 | 38864 | 0.4980732 | DE |
| 156 | -0.861 | -71.75 | 1.2 | 1.2 | 0.288 | 57790 | 0.63420502 | DE |
| 260 | -0.861 | -71.75 | 1.2 | 1.2 | 0.288 | 57790 | 0.63420502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731689700 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 2000 |
| 1731603300 | 0.335 | -0.006 | -1.76 | 0.34 | 0.34 | 0.335 | 8000 |
| 1731516900 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1731430500 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1731344100 | 0.341 | -0.029 | -7.84 | 0.356 | 0.356 | 0.341 | 20000 |
| 1731084900 | 0.37 | 0 | 0.00 | 0.376 | 0.376 | 0.363 | 28000 |
| 1730998500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1730912100 | 0.37 | 0.001 | 0.27 | 0.374 | 0.374 | 0.367 | 24000 |
| 1730825700 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1730739300 | 0.369 | -0.034 | -8.44 | 0.387 | 0.387 | 0.369 | 24000 |
| 1730480100 | 0.403 | 0.02 | 5.22 | 0.377 | 0.403 | 0.376 | 10000 |
| 1730393700 | 0.383 | 0.001 | 0.26 | 0.383 | 0.383 | 0.383 | 2000 |
| 1730307300 | 0.382 | 0.008 | 2.14 | 0.378 | 0.382 | 0.373 | 6000 |
| 1730220900 | 0.374 | 0.006 | 1.63 | 0.374 | 0.374 | 0.374 | 2000 |
| 1730134500 | 0.368 | -0.016 | -4.17 | 0.367 | 0.381 | 0.366 | 12000 |
| 1729871700 | 0.384 | 0.017 | 4.63 | 0.384 | 0.384 | 0.384 | 2000 |
| 1729785300 | 0.367 | -0.012 | -3.17 | 0.367 | 0.367 | 0.367 | 4000 |
| 1729698900 | 0.379 | -0.001 | -0.26 | 0.379 | 0.379 | 0.379 | 2000 |
| 1729612500 | 0.38 | 0.002 | 0.53 | 0.38 | 0.38 | 0.38 | 12000 |
| 1729526100 | 0.378 | 0.003 | 0.80 | 0.369 | 0.393 | 0.369 | 38000 |
| 1729266900 | 0.375 | 0.007 | 1.90 | 0.366 | 0.38 | 0.366 | 62000 |
| 1729180500 | 0.368 | 0.0200001 | 5.75 | 0.36 | 0.368 | 0.356 | 34000 |
| 1729094100 | 0.3479999 | -0.036 | -9.38 | 0.372 | 0.381 | 0.3479999 | 34000 |
| 1729007700 | 0.384 | 0.007 | 1.86 | 0.382 | 0.395 | 0.376 | 32000 |
| 1728921300 | 0.377 | 0.023 | 6.50 | 0.361 | 0.377 | 0.361 | 36000 |
| 1728662100 | 0.354 | 0.004 | 1.14 | 0.38 | 0.38 | 0.354 | 42000 |
| 1728575700 | 0.35 | 0.0030001 | 0.86 | 0.337 | 0.35 | 0.329 | 26000 |
| 1728489300 | 0.3469999 | -0.002 | -0.57 | 0.343 | 0.3469999 | 0.339 | 38000 |
| 1728402900 | 0.349 | -0.004 | -1.13 | 0.341 | 0.355 | 0.326 | 88000 |
| 1728316500 | 0.353 | 0.059 | 20.07 | 0.295 | 0.362 | 0.288 | 246000 |
| 1728057300 | 0.294 | 0.004 | 1.38 | 0.294 | 0.294 | 0.294 | 2000 |
| 1727970900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727884500 | 0.29 | -0.013 | -4.29 | 0.293 | 0.293 | 0.288 | 36000 |
| 1727798100 | 0.303 | 0.006 | 2.02 | 0.302 | 0.303 | 0.302 | 14000 |
| 1727711700 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1727452500 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1727366100 | 0.297 | -0.007 | -2.30 | 0.306 | 0.306 | 0.297 | 8000 |
| 1727279700 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1727193300 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1727106900 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1726847700 | 0.304 | 0.006 | 2.01 | 0.303 | 0.304 | 0.303 | 6000 |
| 1726761300 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726674900 | 0.298 | -0.012 | -3.87 | 0.299 | 0.299 | 0.298 | 12000 |
| 1726588500 | 0.31 | 0.011 | 3.68 | 0.31 | 0.31 | 0.31 | 2000 |
| 1726502100 | 0.299 | -0.011 | -3.55 | 0.299 | 0.299 | 0.299 | 8000 |
| 1726242900 | 0.31 | -0.001 | -0.32 | 0.31 | 0.31 | 0.31 | 4000 |
| 1726156500 | 0.311 | 0.006 | 1.97 | 0.308 | 0.311 | 0.308 | 18000 |
| 1726070100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1725983700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1725897300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1725638100 | 0.305 | -0.007 | -2.24 | 0.305 | 0.305 | 0.305 | 6000 |
| 1725551700 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1725465300 | 0.312 | 0.005 | 1.63 | 0.312 | 0.312 | 0.312 | 4000 |
| 1725378900 | 0.307 | -0.003 | -0.97 | 0.307 | 0.307 | 0.307 | 2000 |
| 1725292500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725033300 | 0.31 | -0.004 | -1.27 | 0.311 | 0.311 | 0.31 | 4000 |
| 1724946900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1724860500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 4000 |
| 1724774100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 2000 |
| 1724687700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 10000 |
| 1724428500 | 0.314 | 0.001 | 0.32 | 0.313 | 0.314 | 0.313 | 6000 |
| 1724342100 | 0.313 | 0.006 | 1.95 | 0.31 | 0.313 | 0.31 | 6000 |
| 1724255700 | 0.307 | -0.014 | -4.36 | 0.317 | 0.317 | 0.307 | 28000 |
| 1724169300 | 0.321 | -0.004 | -1.23 | 0.327 | 0.327 | 0.321 | 14000 |
| 1724082900 | 0.325 | -0.009 | -2.69 | 0.335 | 0.3479999 | 0.325 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
