Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.395256916996 | 2.53 | 2.54 | 2.52 | 11865 | 2.5300885 | DE |
| 4 | -0.01 | -0.395256916996 | 2.53 | 2.54 | 2.4 | 184879 | 2.52674996 | DE |
| 12 | 0 | 0 | 2.52 | 2.54 | 2.4 | 134199 | 2.52797874 | DE |
| 26 | 0.42 | 20 | 2.1 | 2.54 | 2 | 183289 | 2.48735323 | DE |
| 52 | 0.43 | 20.5741626794 | 2.09 | 2.54 | 1.925 | 125646 | 2.41270073 | DE |
| 156 | -0.08 | -3.07692307692 | 2.6 | 2.97 | 1.815 | 82288 | 2.37649055 | DE |
| 260 | 0.28 | 12.5 | 2.24 | 8.72 | 1.815 | 82218 | 2.75681402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 2.5299999 | -0.01 | -0.39 | 2.5299999 | 2.54 | 2.5299999 | 12600 |
| 1732553700 | 2.54 | 0.01 | 0.40 | 2.54 | 2.54 | 2.54 | 525 |
| 1732294500 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 6825 |
| 1732208100 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 14700 |
| 1732121700 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5299999 | 24675 |
| 1732035300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5299999 | 4200 |
| 1731948900 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 7350 |
| 1731689700 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 14175 |
| 1731603300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 44625 |
| 1731516900 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 113925 |
| 1731430500 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 56700 |
| 1731344100 | 2.5299999 | 0 | 0.00 | 2.52 | 2.54 | 2.52 | 531825 |
| 1731084900 | 2.5299999 | 0.01 | 0.40 | 2.52 | 2.5299999 | 2.52 | 80850 |
| 1730998500 | 2.52 | 0.01 | 0.40 | 2.5099999 | 2.5299999 | 2.5099999 | 78225 |
| 1730912100 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.52 | 2.5099999 | 74025 |
| 1730825700 | 2.52 | -0.01 | -0.40 | 2.52 | 2.5299999 | 2.4 | 975975 |
| 1730739300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 1518300 |
| 1730480100 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 11550 |
| 1730393700 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5299999 | 54075 |
| 1730307300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 72450 |
| 1730220900 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5299999 | 44100 |
| 1730134500 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5299999 | 354375 |
| 1729871700 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5299999 | 74550 |
| 1729785300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5299999 | 141225 |
| 1729698900 | 2.5299999 | 0 | 0.00 | 2.54 | 2.54 | 2.5299999 | 334950 |
| 1729612500 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5299999 | 22575 |
| 1729526100 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5299999 | 86625 |
| 1729266900 | 2.5299999 | 0 | 0.00 | 2.54 | 2.54 | 2.5299999 | 34650 |
| 1729180500 | 2.5299999 | 0 | 0.00 | 2.54 | 2.54 | 2.5299999 | 56175 |
| 1729094100 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 47775 |
| 1729007700 | 2.5299999 | 0 | 0.00 | 2.54 | 2.54 | 2.5299999 | 27825 |
| 1728921300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 32025 |
| 1728662100 | 2.5299999 | 0.01 | 0.40 | 2.52 | 2.54 | 2.52 | 141225 |
| 1728575700 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 88725 |
| 1728489300 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 40950 |
| 1728402900 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 258300 |
| 1728316500 | 2.52 | 0 | 0.00 | 2.52 | 2.5299999 | 2.52 | 113400 |
| 1728057300 | 2.52 | 0 | 0.00 | 2.52 | 2.5299999 | 2.52 | 100275 |
| 1727970900 | 2.52 | -0.01 | -0.40 | 2.52 | 2.52 | 2.52 | 6300 |
| 1727884500 | 2.5299999 | 0.01 | 0.40 | 2.52 | 2.5299999 | 2.52 | 1050 |
| 1727798100 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3150 |
| 1727711700 | 2.52 | 0 | 0.00 | 2.52 | 2.5299999 | 2.52 | 19950 |
| 1727452500 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 11025 |
| 1727366100 | 2.52 | -0.01 | -0.40 | 2.52 | 2.5299999 | 2.52 | 21525 |
| 1727279700 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.52 | 10500 |
| 1727193300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5299999 | 240450 |
| 1727106900 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 50400 |
| 1726847700 | 2.5299999 | -0.01 | -0.39 | 2.5299999 | 2.54 | 2.5299999 | 61950 |
| 1726761300 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.54 | 2.5299999 | 244650 |
| 1726674900 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5299999 | 129675 |
| 1726588500 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 36750 |
| 1726502100 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 65625 |
| 1726242900 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5299999 | 221025 |
| 1726156500 | 2.5299999 | 0 | 0.00 | 2.54 | 2.54 | 2.5299999 | 117600 |
| 1726070100 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5299999 | 302925 |
| 1725983700 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 463575 |
| 1725897300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 15750 |
| 1725638100 | 2.5299999 | 0 | 0.00 | 2.54 | 2.54 | 2.5299999 | 155925 |
| 1725551700 | 2.5299999 | 0.01 | 0.40 | 2.52 | 2.5299999 | 2.52 | 168000 |
| 1725465300 | 2.52 | 0 | 0.00 | 2.52 | 2.5299999 | 2.52 | 6825 |
| 1725378900 | 2.52 | -0.01 | -0.40 | 2.52 | 2.52 | 2.52 | 10500 |
| 1725292500 | 2.5299999 | 0.01 | 0.40 | 2.52 | 2.5299999 | 2.5099999 | 408450 |
| 1725033300 | 2.52 | 0 | 0.00 | 2.5099999 | 2.52 | 2.5099999 | 87150 |
| 1724946900 | 2.52 | 0 | 0.00 | 2.5099999 | 2.52 | 2.5099999 | 78750 |
| 1724860500 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 12600 |
| 1724774100 | 2.52 | 0 | 0.00 | 2.52 | 2.5299999 | 2.52 | 14700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
