Relatech Spa Historical Data - RLT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Relatech Spa (RLT)
Relatech Spa (RLT) Historical

Relatech Spa (RLT)

2.47

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.406504065041	2.46	2.48	2.42	115395	2.46030027	DE
4	0	0	2.47	2.48	2.42	106523	2.46188763	DE
12	0.44	21.6748768473	2.03	2.48	1.975	131460	2.36457335	DE
26	0.07	2.91666666667	2.4	2.48	1.925	93094	2.30330551	DE
52	0.28	12.7853881279	2.19	2.48	1.905	71123	2.25007207	DE
156	-0.62	-20.0647249191	3.09	3.18	1.815	76628	2.43515325	DE
260	0.58	30.6878306878	1.89	8.72	1.66	73517	2.77673965	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722268500	2.47	0	0.00	2.46	2.48	2.46	184800
1722009300	2.47	0.01	0.41	2.46	2.47	2.46	17325
1721922900	2.46	0	0.00	2.47	2.47	2.45	143325
1721836500	2.46	0	0.00	2.46	2.46	2.46	53550
1721750100	2.46	0	0.00	2.46	2.47	2.42	266175
1721663700	2.46	0	0.00	2.46	2.46	2.46	96600
1721404500	2.46	0	0.00	2.46	2.46	2.46	32550
1721318100	2.46	0	0.00	2.46	2.47	2.46	123375
1721231700	2.46	0	0.00	2.46	2.46	2.46	35700
1721145300	2.46	0	0.00	2.46	2.46	2.46	9975
1721058900	2.46	0	0.00	2.47	2.47	2.46	20475
1720799700	2.46	0	0.00	2.46	2.47	2.46	208950
1720713300	2.46	-0.01	-0.40	2.46	2.47	2.46	97125
1720626900	2.47	0.01	0.41	2.47	2.47	2.46	19950
1720540500	2.46	0	0.00	2.46	2.46	2.46	137550
1720454100	2.46	-0.01	-0.40	2.47	2.47	2.46	227850
1720194900	2.47	0.01	0.41	2.47	2.47	2.46	200550
1720108500	2.46	-0.01	-0.40	2.46	2.47	2.46	146475
1720022100	2.47	0.01	0.41	2.46	2.47	2.46	164325
1719935700	2.46	0	0.00	2.46	2.47	2.46	83475
1719849300	2.46	-0.01	-0.40	2.47	2.47	2.46	45150
1719590100	2.47	-0.01	-0.40	2.47	2.47	2.46	100800
1719503700	2.48	0.02	0.81	2.47	2.48	2.46	474600
1719417300	2.46	0	0.00	2.46	2.48	2.46	146475
1719330900	2.46	0	0.00	2.46	2.48	2.46	204750
1719244500	2.46	0	0.00	2.46	2.47	2.46	365925
1718985300	2.46	0	0.00	2.47	2.48	2.46	515025
1718898900	2.46	0.29	13.36	2.48	2.48	2.45	2011275
1718812500	2.17	0.09	4.33	2.1	2.2	2.09	110250
1718726100	2.08	-0.04	-1.89	2.14	2.14	2.05	87675
1718639700	2.12	-0.01	-0.47	2.13	2.15	2.11	43050
1718380500	2.13	0.03	1.43	2.11	2.16	2.1	122850
1718294100	2.1	0.05	2.44	2.05	2.12	2.05	93450
1718207700	2.05	-0.01	-0.49	2.06	2.08	2.04	66675
1718121300	2.06	0.02	0.98	2.04	2.06	2.02	36225
1718034900	2.04	-0.01	-0.49	2.05	2.05	2.04	49875
1717775700	2.05	-0.02	-0.97	2.08	2.1	2.04	38850
1717689300	2.07	0.02	0.98	2.1	2.1	2.06	38850
1717602900	2.05	0.02	0.99	2.06	2.08	2.04	45675
1717516500	2.0299999	-0.05	-2.40	2.09	2.09	2.02	67200
1717430100	2.08	0.03	1.46	2.0299999	2.08	2.02	90825
1717170900	2.05	0.01	0.49	2.0099999	2.05	2	27300
1717084500	2.04	0.01	0.49	2.05	2.08	2	48825
1716998100	2.0299999	-0.04	-1.93	2.06	2.06	2	75075
1716911700	2.07	-0.04	-1.90	2.11	2.12	2.06	43575
1716825300	2.11	0.02	0.96	2.1	2.11	2.02	89775
1716566100	2.09	0.02	0.97	2.09	2.1	2.05	40425
1716479700	2.07	0.04	1.97	2.05	2.09	2.0299999	75600
1716393300	2.0299999	0.02	1.00	2.0299999	2.05	2.0099999	19950
1716306900	2.0099999	-0.02	-0.99	2.0299999	2.05	2.0099999	44100
1716220500	2.0299999	0.01	0.50	2.0099999	2.0299999	2	30975
1715961300	2.02	0.01	0.50	2.04	2.04	1.995	23625
1715874900	2.0099999	0.01	0.50	2.04	2.04	2	22050
1715788500	2	-0.01	-0.50	1.995	2.04	1.995	63525
1715702100	2.0099999	-0.06	-2.90	2.06	2.08	1.985	156975
1715615700	2.07	0	0.00	2.05	2.12	2.04	103950
1715356500	2.07	0.07	3.50	2.0099999	2.08	2	56175
1715270100	2	-0.01	-0.50	2.02	2.04	2	40950
1715183700	2.0099999	-0.02	-0.99	2	2.02	1.99	29925
1715097300	2.0299999	0.01	0.50	2.02	2.0299999	2	19425
1715010900	2.02	0	0.00	2.0299999	2.0299999	1.975	34650
1714751700	2.02	0.02	1.00	2.0299999	2.0299999	2.02	26775
1714665300	2	-0.01	-0.50	2	2.0299999	1.995	24150
1714492500	2.0099999	-0.02	-0.99	2.0099999	2.05	1.98	49350

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions