Relatech Spa Historical Data - RLT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Relatech Spa (RLT)
Relatech Spa (RLT) Historical

Relatech Spa (RLT)

0.00

0.00

(0.00%)

Closed March 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	2.52	2.59	2.4	120726	2.52794639	DE
52	0	0	2.11	2.59	1.925	136484	2.44225234	DE
156	0	0	1.94	2.61	1.815	75975	2.32269175	DE
260	0	0	3.68	8.72	1.815	83754	2.7515853	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741193700	2.52	0	0.00	2.52	2.52	2.52	0
1741107300	2.52	0	0.00	2.52	2.52	2.52	0
1741020900	2.52	0	0.00	2.52	2.52	2.52	0
1740761700	2.52	0	0.00	2.52	2.52	2.52	0
1740675300	2.52	0	0.00	2.52	2.52	2.52	0
1740588900	2.52	0	0.00	2.52	2.52	2.52	0
1740502500	2.52	0	0.00	2.52	2.52	2.52	0
1740416100	2.52	0	0.00	2.52	2.52	2.52	0
1740156900	2.52	0	0.00	2.52	2.52	2.52	0
1740070500	2.52	0	0.00	2.52	2.52	2.52	0
1739984100	2.52	0	0.00	2.52	2.52	2.52	0
1739897700	2.52	0	0.00	2.52	2.52	2.52	0
1739811300	2.52	0	0.00	2.52	2.52	2.52	0
1739552100	2.52	0	0.00	2.52	2.52	2.52	0
1739465700	2.52	0	0.00	2.52	2.52	2.52	0
1739379300	2.52	0	0.00	2.52	2.52	2.52	0
1739292900	2.52	0	0.00	2.52	2.52	2.52	0
1739206500	2.52	0	0.00	2.52	2.52	2.52	0
1738947300	2.52	0	0.00	2.52	2.52	2.52	0
1738860900	2.52	0	0.00	2.52	2.52	2.52	0
1738774500	2.52	0	0.00	2.52	2.52	2.52	0
1738688100	2.52	0	0.00	2.52	2.52	2.52	0
1738601700	2.52	0	0.00	2.52	2.52	2.52	0
1738342500	2.52	0	0.00	2.52	2.52	2.52	0
1738256100	2.52	0	0.00	2.52	2.52	2.52	0
1738169700	2.52	0	0.00	2.52	2.52	2.52	0
1738083300	2.52	0	0.00	2.52	2.52	2.52	0
1737996900	2.52	0	0.00	2.52	2.52	2.52	0
1737737700	2.52	0	0.00	2.52	2.52	2.52	0
1737651300	2.52	0	0.00	2.52	2.52	2.52	0
1737564900	2.52	0	0.00	2.52	2.52	2.52	0
1737478500	2.52	0	0.00	2.52	2.52	2.52	0
1737392100	2.52	0	0.00	2.52	2.52	2.52	0
1737132900	2.52	0	0.00	2.52	2.52	2.52	0
1737046500	2.52	0	0.00	2.52	2.52	2.52	0
1736960100	2.52	0	0.00	2.52	2.52	2.52	0
1736873700	2.52	0	0.00	2.52	2.52	2.52	0
1736787300	2.52	0	0.00	2.52	2.52	2.52	0
1736528100	2.52	0	0.00	2.52	2.52	2.52	0
1736441700	2.52	0	0.00	2.52	2.52	2.52	0
1736355300	2.52	0	0.00	2.52	2.52	2.52	0
1736268900	2.52	0	0.00	2.52	2.52	2.52	0
1736182500	2.52	0	0.00	2.52	2.52	2.52	0
1735923300	2.52	0	0.00	2.52	2.52	2.52	0
1735836900	2.52	0	0.00	2.52	2.52	2.52	0
1735577700	2.52	0	0.00	2.52	2.52	2.52	0
1735318500	2.52	0	0.00	2.52	2.52	2.52	0
1734972900	2.52	0	0.00	2.52	2.52	2.52	0
1734713700	2.52	0	0.00	2.52	2.52	2.52	0
1734627300	2.52	0	0.00	2.52	2.52	2.52	0
1734540900	2.52	0	0.00	2.52	2.52	2.52	0
1734454500	2.52	0	0.00	2.52	2.52	2.52	0
1734368100	2.52	0	0.00	2.52	2.52	2.52	0
1734108900	2.52	0	0.00	2.52	2.52	2.52	0
1734022500	2.52	0	0.00	2.52	2.52	2.52	0
1733936100	2.52	0	0.00	2.52	2.52	2.52	0
1733849700	2.52	0	0.00	2.52	2.52	2.52	0
1733763300	2.52	0	0.00	2.52	2.52	2.52	0
1733504100	2.52	0	0.00	2.52	2.52	2.52	2100

DAXsubsector Clothing an...

BK Technologies

Intsanpaolo Tv Eur3m+2,0...

VanEck Mortgage REIT Inc...

iShares S&P 500 Value ETF

BNP Paribas Issuance

Vanguard Consumer Discre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions