RMAU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 22.26 | 0.00 | 0.00% | 22.20 | 22.26 | 22.20 | 5,563 |
Aug 22 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0 |
Aug 21 2024 | 22.26 | -0.27 | -1.20% | 22.355 | 22.37 | 22.26 | 4,142 |
Aug 20 2024 | 22.53 | 0.13 | 0.58% | 22.565 | 22.565 | 22.505 | 2,940 |
Aug 19 2024 | 22.40 | 0.04 | 0.18% | 22.39 | 22.40 | 22.34 | 117 |
Aug 16 2024 | 22.36 | 0.06 | 0.27% | 22.22 | 22.41 | 22.20 | 4,032 |
Aug 14 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
Aug 13 2024 | 22.30 | 0.29 | 1.32% | 22.315 | 22.315 | 22.30 | 5 |
Aug 12 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0 |
Aug 09 2024 | 22.01 | 0.18 | 0.82% | 21.95 | 22.01 | 21.95 | 931 |
Aug 08 2024 | 21.83 | 0.07 | 0.32% | 21.70 | 21.835 | 21.655 | 1,514 |
Aug 07 2024 | 21.76 | 0.05 | 0.23% | 21.695 | 21.76 | 21.66 | 1,941 |
Aug 06 2024 | 21.71 | 0.16 | 0.74% | 21.79 | 21.85 | 21.71 | 969 |
Aug 05 2024 | 21.55 | -0.85 | -3.79% | 22.065 | 22.065 | 21.355 | 39,118 |
Aug 02 2024 | 22.40 | -0.05 | -0.22% | 22.525 | 22.54 | 22.385 | 8,142 |
Aug 01 2024 | 22.45 | 0.55 | 2.51% | 22.34 | 22.48 | 22.325 | 112 |
Jul 31 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0 |
Jul 30 2024 | 21.90 | 0.07 | 0.32% | 21.855 | 21.90 | 21.845 | 4,690 |
Jul 29 2024 | 21.83 | 0.10 | 0.46% | 21.815 | 21.83 | 21.815 | 228 |
Jul 26 2024 | 21.73 | 0.07 | 0.32% | 21.64 | 21.73 | 21.635 | 605 |
Jul 25 2024 | 21.66 | -0.46 | -2.08% | 21.68 | 21.715 | 21.60 | 2,788 |
Jul 24 2024 | 22.12 | 0.22 | 1.00% | 22.05 | 22.12 | 22.04 | 2,227 |
Jul 23 2024 | 21.90 | 0.20 | 0.92% | 21.825 | 21.96 | 21.825 | 20,561 |
Jul 22 2024 | 21.70 | -0.16 | -0.73% | 21.83 | 21.83 | 21.70 | 62 |
Jul 19 2024 | 21.86 | -0.53 | -2.37% | 21.945 | 21.945 | 21.86 | 469 |
Jul 18 2024 | 22.39 | 0.09 | 0.38% | 22.38 | 22.39 | 22.34 | 3,475 |
Jul 17 2024 | 22.305 | 0.02 | 0.07% | 22.39 | 22.475 | 22.305 | 23,112 |
Jul 16 2024 | 22.29 | 0.24 | 1.09% | 22.115 | 22.29 | 22.115 | 3,706 |
Jul 15 2024 | 22.05 | 0.14 | 0.64% | 21.91 | 22.05 | 21.91 | 3,045 |
Jul 12 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Jul 11 2024 | 21.91 | 0.14 | 0.62% | 21.71 | 21.93 | 21.71 | 15,002 |
Jul 10 2024 | 21.775 | 0.12 | 0.55% | 21.70 | 21.775 | 21.70 | 7,036 |
Jul 09 2024 | 21.655 | -0.04 | -0.18% | 21.635 | 21.655 | 21.585 | 440 |
Jul 08 2024 | 21.695 | -0.10 | -0.46% | 21.70 | 21.70 | 21.67 | 13,898 |
Jul 05 2024 | 21.795 | 0.15 | 0.69% | 21.63 | 21.795 | 21.585 | 1,125 |
Jul 04 2024 | 21.645 | 0.07 | 0.35% | 21.63 | 21.645 | 21.62 | 5,030 |
Jul 03 2024 | 21.57 | 0.10 | 0.47% | 21.535 | 21.585 | 21.535 | 125 |
Jul 02 2024 | 21.47 | 0.02 | 0.12% | 21.47 | 21.47 | 21.47 | 22 |
Jul 01 2024 | 21.445 | -0.16 | -0.74% | 21.40 | 21.495 | 21.385 | 10,157 |
Jun 28 2024 | 21.605 | 0.30 | 1.38% | 21.52 | 21.605 | 21.52 | 13,334 |
Jun 27 2024 | 21.31 | -0.02 | -0.09% | 21.31 | 21.31 | 21.31 | 80 |
Jun 26 2024 | 21.33 | -0.15 | -0.70% | 21.40 | 21.40 | 21.33 | 2,891 |
Jun 25 2024 | 21.48 | -0.05 | -0.23% | 21.48 | 21.48 | 21.48 | 17 |
Jun 24 2024 | 21.53 | -0.34 | -1.53% | 21.53 | 21.53 | 21.53 | 4,702 |
Jun 21 2024 | 21.865 | 0.05 | 0.23% | 21.81 | 21.915 | 21.81 | 9,856 |
Jun 20 2024 | 21.815 | 0.39 | 1.80% | 21.615 | 21.825 | 21.55 | 1,425 |
Jun 19 2024 | 21.43 | 0.05 | 0.23% | 21.445 | 21.445 | 21.43 | 4,850 |
Jun 18 2024 | 21.38 | -0.08 | -0.37% | 21.38 | 21.38 | 21.36 | 12,303 |
Jun 17 2024 | 21.46 | -0.13 | -0.58% | 21.465 | 21.47 | 21.445 | 10,001 |
Jun 14 2024 | 21.585 | 0.32 | 1.53% | 21.565 | 21.585 | 21.565 | 76 |
Jun 13 2024 | 21.26 | 0.03 | 0.14% | 21.215 | 21.26 | 21.215 | 6,571 |
Jun 12 2024 | 21.23 | 0.03 | 0.14% | 21.31 | 21.315 | 21.23 | 420 |
Jun 11 2024 | 21.20 | -0.04 | -0.19% | 21.20 | 21.20 | 21.20 | 100 |
Jun 10 2024 | 21.24 | 0.07 | 0.33% | 21.115 | 21.24 | 21.115 | 1,067 |
Jun 07 2024 | 21.17 | -0.35 | -1.60% | 21.50 | 21.50 | 21.17 | 22,334 |
Jun 06 2024 | 21.515 | 0.09 | 0.42% | 21.515 | 21.515 | 21.515 | 280 |
Jun 05 2024 | 21.425 | 0.30 | 1.42% | 21.25 | 21.425 | 21.235 | 14,575 |
Jun 04 2024 | 21.125 | -0.13 | -0.59% | 21.125 | 21.125 | 21.125 | 250 |
Jun 03 2024 | 21.25 | -0.17 | -0.79% | 21.225 | 21.265 | 21.21 | 10,567 |
May 31 2024 | 21.42 | 0.04 | 0.19% | 21.415 | 21.42 | 21.39 | 1,979 |
May 30 2024 | 21.38 | -0.07 | -0.33% | 21.43 | 21.43 | 21.38 | 6,390 |
May 29 2024 | 21.45 | 0.11 | 0.49% | 21.415 | 21.45 | 21.315 | 6,310 |
May 28 2024 | 21.345 | -0.02 | -0.07% | 21.35 | 21.35 | 21.345 | 21 |
May 27 2024 | 21.36 | -0.06 | -0.28% | 21.36 | 21.36 | 21.36 | 50 |