Riba Mundo Tecnologia SA Historical Data - RMT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Riba Mundo Tecnologia SA (RMT)
Riba Mundo Tecnologia SA (RMT) Historical

Riba Mundo Tecnologia SA (RMT)

16.40

1.10

( 7.19% )

Updated: 03:08:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1	7.18954248366	15.3	16.4	15.3	100	15.3	DE
4	-0.8	-4.6511627907	17.2	17.9	15.3	1313	16.43238095	DE
12	-1.1	-6.28571428571	17.5	18.1	12	769	16.24620939	DE
26	-2.6	-13.6842105263	19	19.2	12	629	16.47201705	DE
52	-8.605	-34.4131173765	25.005	37	12	880	22.28508188	DE
156	-8.605	-34.4131173765	25.005	37	12	880	22.28508188	DE
260	-8.605	-34.4131173765	25.005	37	12	880	22.28508188	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	15.3	-1.6	-9.47	15.3	15.3	15.3	100
1721231700	16.9	0	0.00	16.9	16.9	16.9	0
1721145300	16.9	0	0.00	16.9	16.9	16.9	0
1721058900	16.9	0	0.00	16.9	16.9	16.9	0
1720799700	16.9	0	0.00	16.9	16.9	16.9	0
1720713300	16.9	0	0.00	16.9	16.9	16.9	0
1720626900	16.9	0	0.00	16.9	16.9	16.9	0
1720540500	16.9	0	0.00	16.9	16.9	16.9	0
1720454100	16.9	0.4	2.42	16.9	16.9	16.9	100
1720194900	16.5	0	0.00	16.5	16.5	16.5	0
1720108500	16.5	0	0.00	16.5	16.5	16.5	0
1720022100	16.5	0	0.00	16.5	16.5	16.5	0
1719935700	16.5	-1.1	-6.25	16.9	16.9	16.5	300
1719849300	17.6	-0.3	-1.68	17.3	17.6	17.3	300
1719590100	17.9	1.6	9.82	17.3	17.9	17.3	300
1719503700	16.3	0	0.00	16.3	16.3	16.3	0
1719417300	16.3	-0.8	-4.68	16.3	16.3	16.3	8800
1719330900	17.1	-0.1	-0.58	16.8	17.1	16.399999	400
1719244500	17.2	-0.4	-2.27	17.2	17.2	17.2	200
1718985300	17.6	0	0.00	17.6	17.6	17.6	0
1718898900	17.6	-0.5	-2.76	18.1	18.1	17.6	700
1718812500	18.1	1.1	6.47	17.3	18.1	17.3	1200
1718726100	17	2.2	14.86	16.8	17.1	16.8	1200
1718639700	14.8	0.6	4.23	14.7	14.8	14.7	400
1718380500	14.2	0.7	5.19	13.6	14.2	13.6	200
1718294100	13.5	0.5	3.85	12	13.5	12	500
1718207700	13	0	0.00	13	13	13	0
1718121300	13	0	0.00	13	13	13	100
1718034900	13	0	0.00	13	13	13	0
1717775700	13	0	0.00	13	13	13	0
1717689300	13	0	0.00	13	13	13	0
1717602900	13	0	0.00	13	13	13	1000
1717516500	13	-0.5	-3.70	13	13	13	400
1717430100	13.5	0.5	3.85	13.1	13.5	13.1	500
1717170900	13	0	0.00	13	13	13	200
1717084500	13	0	0.00	13	13	13	0
1716998100	13	0	0.00	13.1	13.1	13	300
1716911700	13	-1	-7.14	13.3	13.3	13	600
1716825300	14	-1.5	-9.68	14.9	14.9	14	800
1716566100	15.5	-0.9	-5.49	15.5	15.5	15.5	100
1716479700	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1716393300	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1716306900	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1716220500	16.399999	0.4	2.50	17.2	17.2	16.399999	300
1715961300	16	0	0.00	16	16	16	0
1715874900	16	-1.2	-6.98	16.5	16.5	16	500
1715788500	17.2	0	0.00	17.2	17.2	17.2	0
1715702100	17.2	0.1	0.58	16.5	17.2	16.5	300
1715615700	17.1	-0.1	-0.58	16.9	17.1	16.5	500
1715356500	17.2	-0.1	-0.58	17.4	17.4	17.2	5100
1715270100	17.3	-0.2	-1.14	17.3	17.3	17.3	100
1715183700	17.5	0.3	1.74	17.4	17.5	17.4	200
1715097300	17.2	-0.2	-1.15	17.4	17.4	16.5	800
1715010900	17.4	0.4	2.35	17.4	17.4	17.4	100
1714751700	17	-0.7	-3.95	17.1	17.1	17	200
1714665300	17.7	0.4	2.31	17	17.7	17	400
1714492500	17.3	0	0.00	17.3	17.3	17.3	0
1714406100	17.3	-0.2	-1.14	17.7	17.7	17.3	400
1714146900	17.5	0.6	3.55	17.5	17.5	17.5	100
1714060500	16.9	0.3	1.81	16.5	16.9	16.5	200
1713974100	16.6	0.6	3.75	16	16.6	16	600
1713887700	16	0	0.00	16	16	16	0
1713801300	16	0	0.00	16	16	16	0
1713542100	16	0	0.00	16	16	16	0

Riba Mundo Tecnologia

Agence Francaise de Deve...

I $ Flotrte Hdg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions