We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.6339869281 | 0.0306 | 0.032 | 0.0296 | 3124196 | 0.03052654 | DE |
| 4 | 0.0012 | 4.01337792642 | 0.0299 | 0.0359 | 0.0287 | 10155684 | 0.03157175 | DE |
| 12 | 0.0001 | 0.322580645161 | 0.031 | 0.0359 | 0.0287 | 5444690 | 0.03108769 | DE |
| 26 | -0.0029 | -8.52941176471 | 0.034 | 0.036 | 0.028 | 6271077 | 0.03151924 | DE |
| 52 | -0.0657 | -67.8719008264 | 0.0968 | 0.1036 | 0.028 | 6750274 | 0.04036001 | DE |
| 156 | -0.1089 | -77.7857142857 | 0.14 | 0.168 | 0.028 | 4764526 | 0.08542813 | DE |
| 260 | 0.0005 | 1.6339869281 | 0.0306 | 0.1982 | 0.028 | 8278960 | 0.07546974 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 0.0314 | 0.0004 | 1.29 | 0.031 | 0.032 | 0.031 | 5810068 |
| 1720108500 | 0.031 | 0 | 0.00 | 0.0313 | 0.0319 | 0.0308 | 6359051 |
| 1720022100 | 0.031 | 0.0012 | 4.03 | 0.03 | 0.031 | 0.0297 | 3225830 |
| 1719935700 | 0.0298 | 0 | 0.00 | 0.03 | 0.0302 | 0.0296 | 1618291 |
| 1719849300 | 0.0298 | 0.0001 | 0.34 | 0.0299 | 0.0302 | 0.0296 | 2892578 |
| 1719590100 | 0.0297 | -0.0004 | -1.33 | 0.0306 | 0.0306 | 0.0297 | 1525232 |
| 1719503700 | 0.0301 | 0.0001 | 0.33 | 0.0304 | 0.0304 | 0.0297 | 1427415 |
| 1719417300 | 0.03 | -0.0001 | -0.33 | 0.0303 | 0.0306 | 0.0298 | 3299545 |
| 1719330900 | 0.0301 | -0.0009 | -2.90 | 0.0306 | 0.031 | 0.0301 | 4539718 |
| 1719244500 | 0.031 | 0.0004 | 1.31 | 0.0307 | 0.0311 | 0.0304 | 1691025 |
| 1718985300 | 0.0306 | -0.0004 | -1.29 | 0.0309 | 0.0309 | 0.0301 | 7041444 |
| 1718898900 | 0.031 | -0.0006 | -1.90 | 0.0318 | 0.0325 | 0.0305 | 9739242 |
| 1718812500 | 0.0316 | -0.0014 | -4.24 | 0.0329 | 0.0329 | 0.0316 | 3332522 |
| 1718726100 | 0.033 | 0 | 0.00 | 0.033 | 0.0336 | 0.0322 | 9083704 |
| 1718639700 | 0.033 | 0.0013 | 4.10 | 0.0325 | 0.0331 | 0.032 | 10701972 |
| 1718380500 | 0.0317 | 0.0001 | 0.32 | 0.0315 | 0.033 | 0.0311 | 23130718 |
| 1718294100 | 0.0316 | 0.0007 | 2.27 | 0.0311 | 0.0325 | 0.0302 | 16337365 |
| 1718207700 | 0.0309 | -0.0029 | -8.58 | 0.0333 | 0.0359 | 0.0305 | 63048986 |
| 1718121300 | 0.0337999 | 0.0039999 | 13.42 | 0.0296 | 0.0342 | 0.0295 | 28875815 |
| 1718034900 | 0.0298 | 0.0005 | 1.71 | 0.0297 | 0.0304 | 0.0287 | 3627212 |
| 1717775700 | 0.0293 | -0.0004 | -1.35 | 0.0299 | 0.0299 | 0.0289 | 1616008 |
| 1717689300 | 0.0297 | -0.0001 | -0.34 | 0.0297 | 0.03 | 0.0293 | 1710419 |
| 1717602900 | 0.0298 | 0.0001 | 0.34 | 0.0303 | 0.0303 | 0.0295 | 574309 |
| 1717516500 | 0.0297 | 0.0004 | 1.37 | 0.0298 | 0.0301 | 0.0295 | 1538786 |
| 1717430100 | 0.0293 | 0.0005 | 1.74 | 0.0291 | 0.0298 | 0.0291 | 2522202 |
| 1717170900 | 0.0288 | -0.0006 | -2.04 | 0.0292 | 0.0297 | 0.0287 | 4866177 |
| 1717084500 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0297 | 0.0292 | 1505290 |
| 1716998100 | 0.0294 | -0.0003 | -1.01 | 0.0298 | 0.0301 | 0.0292 | 4316176 |
| 1716911700 | 0.0297 | -0.0006 | -1.98 | 0.0305 | 0.0305 | 0.0297 | 2003915 |
| 1716825300 | 0.0303 | 0.0003 | 1.00 | 0.0299 | 0.0307 | 0.0299 | 2201144 |
| 1716566100 | 0.03 | 0 | 0.00 | 0.0298 | 0.03 | 0.0295 | 1712678 |
| 1716479700 | 0.03 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0298 | 1267508 |
| 1716393300 | 0.03 | -0.0001 | -0.33 | 0.0304 | 0.0304 | 0.0298 | 748643 |
| 1716306900 | 0.0301 | -0.0001 | -0.33 | 0.03 | 0.0301 | 0.0297 | 2324631 |
| 1716220500 | 0.0302 | -0.0004 | -1.31 | 0.0307 | 0.0307 | 0.0298 | 7482825 |
| 1715961300 | 0.0306 | -0.0002 | -0.65 | 0.0307 | 0.0308 | 0.0303 | 2236551 |
| 1715874900 | 0.0308 | 0.0001 | 0.33 | 0.0307 | 0.0312 | 0.0306 | 3191364 |
| 1715788500 | 0.0307 | -0.0003 | -0.97 | 0.0306 | 0.0312 | 0.0306 | 2145604 |
| 1715702100 | 0.031 | 0.0003 | 0.98 | 0.0308 | 0.0312 | 0.0306 | 3990966 |
| 1715615700 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0316 | 0.0305 | 3522410 |
| 1715356500 | 0.0307 | 0 | 0.00 | 0.031 | 0.031 | 0.0303 | 1391535 |
| 1715270100 | 0.0307 | 0.0003 | 0.99 | 0.0309 | 0.0309 | 0.0303 | 2297546 |
| 1715183700 | 0.0304 | 0.0001 | 0.33 | 0.0301 | 0.031 | 0.0301 | 2752421 |
| 1715097300 | 0.0303 | -0.0001 | -0.33 | 0.0307 | 0.0307 | 0.0301 | 1529506 |
| 1715010900 | 0.0304 | 0 | 0.00 | 0.0303 | 0.0307 | 0.03 | 2174731 |
| 1714751700 | 0.0304 | -0.0003 | -0.98 | 0.0307 | 0.0309 | 0.03 | 5105314 |
| 1714665300 | 0.0307 | 0 | 0.00 | 0.0311 | 0.0316 | 0.0303 | 6496046 |
| 1714492500 | 0.0307 | -0.0006 | -1.92 | 0.0313 | 0.0317 | 0.0306 | 2361218 |
| 1714406100 | 0.0313 | 0.0008 | 2.62 | 0.0307 | 0.0316 | 0.0305 | 3797417 |
| 1714146900 | 0.0305 | 0.0005 | 1.67 | 0.0307 | 0.0309 | 0.0301 | 3468234 |
| 1714060500 | 0.03 | 0 | 0.00 | 0.0296 | 0.0304 | 0.0296 | 1506160 |
| 1713974100 | 0.03 | -0.0004 | -1.32 | 0.0306 | 0.0307 | 0.0298 | 3309328 |
| 1713887700 | 0.0304 | 0.0007 | 2.36 | 0.0299 | 0.0307 | 0.0297 | 4698726 |
| 1713801300 | 0.0297 | 0.0001 | 0.34 | 0.0297 | 0.03 | 0.0296 | 833328 |
| 1713542100 | 0.0296 | -0.0002 | -0.67 | 0.0296 | 0.0299 | 0.0293 | 2272117 |
| 1713455700 | 0.0298 | 0.0002 | 0.68 | 0.0297 | 0.03 | 0.0295 | 2666839 |
| 1713369300 | 0.0296 | -0.0005 | -1.66 | 0.0297 | 0.0304 | 0.0293 | 4504793 |
| 1713282900 | 0.0301 | -0.0008 | -2.59 | 0.0306 | 0.0308 | 0.0297 | 8200465 |
| 1713196500 | 0.0309 | -0.0003 | -0.96 | 0.0318 | 0.0318 | 0.0306 | 3657502 |
| 1712937300 | 0.0312 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 5238204 |
| 1712850900 | 0.0312 | -0.0004 | -1.27 | 0.0315 | 0.0316 | 0.0309 | 2905877 |
| 1712764500 | 0.0316 | 0.0005 | 1.61 | 0.0314 | 0.0327 | 0.0311 | 5361856 |
| 1712678100 | 0.0311 | -0.0005 | -1.58 | 0.0313 | 0.0316 | 0.0309 | 3854238 |
| 1712591700 | 0.0316 | 0.0006 | 1.94 | 0.0309 | 0.0316 | 0.0309 | 2337314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
