![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, March 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Merrill Lynch's 10% STRIDES Linked to Boeing Company. Priced at $25.00 per unit with an initial...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -0.322580645161 | 0.031 | 0.0313 | 0.0299 | 2879132 | 0.03040301 | DE |
4 | 0.001 | 3.34448160535 | 0.0299 | 0.032 | 0.0296 | 2819848 | 0.03081455 | DE |
12 | 0.0006 | 1.9801980198 | 0.0303 | 0.0359 | 0.0287 | 5090370 | 0.03118841 | DE |
26 | -0.0002 | -0.64308681672 | 0.0311 | 0.0359 | 0.0287 | 5657971 | 0.03153346 | DE |
52 | -0.0664 | -68.2425488181 | 0.0973 | 0.098 | 0.028 | 6835540 | 0.03899815 | DE |
156 | -0.1291 | -80.6875 | 0.16 | 0.168 | 0.028 | 4633797 | 0.08213652 | DE |
260 | -0.0067 | -17.8191489362 | 0.0376 | 0.1982 | 0.028 | 7973052 | 0.07687448 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions