Risanamento (RN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Risanamento (RN)
Risanamento (RN) Trades

Risanamento (RN)

0.0219

0.0005

(2.34%)

Closed March 24 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 2,419,310

Neutral: 141,880

Sell: 2,020,116

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:03	0.0219	2,149		Buy	0.0215	0.0218		4,581,306	134	BIT
12:35:03	0.0219	2,187		Buy	0.0215	0.0218		4,579,157	133	BIT
12:35:03	0.0219	90,060		Buy	0.0215	0.0218		4,576,970	132	BIT
12:35:03	0.0219	59,940		Buy	0.0215	0.0218		4,486,910	131	BIT
12:29:45	0.0219	10,000		Buy	0.0215	0.0219		4,426,970	130	BIT
12:29:02	0.0215	75,000		Sell	0.0215	0.0219		4,416,970	129	BIT
12:29:02	0.0215	25,000		Sell	0.0215	0.0219		4,341,970	128	BIT
12:25:51	0.0219	5,628		Buy	0.0216	0.0219		4,316,970	127	BIT
12:25:02	0.0217	3,690		Sell	0.0217	0.0219		4,311,342	126	BIT
12:25:02	0.0217	83,722		Sell	0.0217	0.0219		4,307,652	125	BIT
12:23:37	0.0219	4,892		Buy	0.0217	0.0219		4,223,930	124	BIT
12:21:48	0.0219	87,233		Buy	0.0217	0.0219		4,219,038	123	BIT
12:21:48	0.0219	35,000		Buy	0.0217	0.0219		4,131,805	122	BIT
12:21:48	0.0219	100,000		Buy	0.0217	0.0219		4,096,805	121	BIT
12:21:48	0.0219	7,767		Buy	0.0217	0.0219		3,996,805	120	BIT
12:21:27	0.0219	6,632		Buy	0.0217	0.0219		3,989,038	119	BIT
12:21:27	0.0219	302		Buy	0.0217	0.0219		3,982,406	118	BIT
12:16:10	0.0219	7,607		Buy	0.0217	0.0219		3,982,104	117	BIT
12:05:56	0.0219	7,673		Buy	0.0217	0.0219		3,974,497	116	BIT
12:03:28	0.0217	28,009		Sell	0.0217	0.0219		3,966,824	115	BIT
11:59:54	0.0219	7,794		Buy	0.0217	0.0219		3,938,815	114	BIT
11:50:11	0.0219	7,819		Buy	0.0217	0.0219		3,931,021	113	BIT
11:37:39	0.0219	2,000		Buy	0.0217	0.0219		3,923,202	112	BIT
11:18:19	0.0217	33,269		Sell	0.0218	0.022		3,921,202	111	BIT
11:18:19	0.0217	35,000		Sell	0.0218	0.022		3,887,933	110	BIT
11:18:19	0.0217	17,204		Sell	0.0218	0.022		3,852,933	109	BIT
11:18:19	0.0217	4,106		Sell	0.0218	0.022		3,835,729	108	BIT
11:18:19	0.0218	8,409		Sell	0.0218	0.022		3,831,623	107	BIT
11:18:19	0.0218	18,196		Sell	0.0218	0.022		3,823,214	106	BIT
11:18:19	0.0218	16,036		Sell	0.0218	0.022		3,805,018	105	BIT
11:18:19	0.0218	117,780		Sell	0.0218	0.022		3,788,982	104	BIT
11:10:17	0.0218	140,000		Sell	0.0219	0.022		3,671,202	103	BIT
11:10:17	0.0219	10,000		Sell	0.0219	0.022		3,531,202	102	BIT
11:10:11	0.0219	40,000		Sell	0.0219	0.022		3,521,202	101	BIT
11:07:24	0.022	1,744		Buy	0.0219	0.022		3,481,202	100	BIT
10:59:04	0.0218	42,220		Sell	0.0218	0.022		3,479,458	99	BIT
10:59:04	0.0218	9,130		Sell	0.0218	0.022		3,437,238	98	BIT
10:59:04	0.022	10,000		Buy	0.0218	0.022		3,428,108	97	BIT
10:51:41	0.022	602		Buy	0.0218	0.022		3,418,108	96	BIT
10:51:41	0.022	10,398		Buy	0.0218	0.022		3,417,506	95	BIT
10:44:42	0.022	7,609		Buy	0.0218	0.022		3,407,108	94	BIT
10:32:14	0.022	7,764		Buy	0.0218	0.022		3,399,499	93	BIT
10:23:21	0.0218	3,526		Sell	0.0218	0.022		3,391,735	92	BIT
10:23:21	0.0218	16,974		Sell	0.0218	0.022		3,388,209	91	BIT
10:23:21	0.0218	10,000		Sell	0.0218	0.022		3,371,235	90	BIT
10:23:21	0.0218	20,000		Sell	0.0218	0.022		3,361,235	89	BIT
10:08:14	0.022	4,229		Buy	0.0218	0.022		3,341,235	88	BIT
10:08:14	0.022	35,771		Buy	0.0218	0.022		3,337,006	87	BIT
10:01:42	0.022	31,426		Buy	0.0218	0.022		3,301,235	86	BIT
10:01:42	0.022	4,320		Buy	0.0218	0.022		3,269,809	85	BIT
10:01:42	0.022	7,693		Buy	0.0218	0.022		3,265,489	84	BIT
09:28:49	0.022	10,000		Buy	0.0218	0.022		3,257,796	83	BIT
09:23:31	0.022	7,758		Buy	0.0218	0.022		3,247,796	82	BIT
08:35:54	0.022	3,032		Buy	0.0218	0.022		3,240,038	81	BIT
08:19:21	0.0222	12,588		Buy	0.0217	0.0222		3,237,006	80	BIT
08:19:17	0.0221	786		Buy	0.0217	0.0219		3,224,418	79	BIT
08:19:17	0.0221	150,000		Buy	0.0217	0.0219		3,223,632	78	BIT
08:19:17	0.0221	16,002		Buy	0.0217	0.0219		3,073,632	77	BIT
08:19:17	0.0221	17,232		Buy	0.0217	0.0219		3,057,630	76	BIT
08:19:17	0.0221	30,000		Buy	0.0217	0.0219		3,040,398	75	BIT
08:19:17	0.0221	100,000		Buy	0.0217	0.0219		3,010,398	74	BIT
08:19:17	0.022	100,000		Buy	0.0217	0.0219		2,910,398	73	BIT
08:19:17	0.022	33,047		Buy	0.0217	0.0219		2,810,398	72	BIT
08:19:17	0.022	15,824		Buy	0.0217	0.0219		2,777,351	71	BIT
08:19:17	0.022	100,000		Buy	0.0217	0.0219		2,761,527	70	BIT
08:19:17	0.022	30,000		Buy	0.0217	0.0219		2,661,527	69	BIT
08:19:17	0.022	10,489		Buy	0.0217	0.0219		2,631,527	68	BIT
08:19:17	0.0219	19,518		Buy	0.0217	0.0219		2,621,038	67	BIT
08:19:17	0.0219	17,994		Buy	0.0217	0.0219		2,601,520	66	BIT
08:19:17	0.0219	17,646		Buy	0.0217	0.0219		2,583,526	65	BIT
08:19:17	0.0219	21,462		Buy	0.0217	0.0219		2,565,880	64	BIT
08:12:16	0.0219	9,020		Buy	0.0217	0.0219		2,544,418	63	BIT
07:02:51	0.0217	11,323		Sell	0.0218	0.022		2,535,398	62	BIT
07:02:51	0.0217	8,592		Sell	0.0218	0.022		2,524,075	61	BIT
07:02:51	0.0217	9,151		Sell	0.0218	0.022		2,515,483	60	BIT
07:02:51	0.0218	4,267		Sell	0.0218	0.022		2,506,332	59	BIT
06:59:07	0.0219	8,529		Sell	0.0219	0.022		2,502,065	58	BIT
06:59:07	0.0219	35,000		Sell	0.0219	0.022		2,493,536	57	BIT
06:56:48	0.022	7,482		Buy	0.0218	0.022		2,458,536	56	BIT
06:44:49	0.0219	1,276		Buy	0.0218	0.0219		2,451,054	55	BIT
06:44:49	0.0219	60,000		Buy	0.0218	0.0219		2,449,778	54	BIT
06:44:49	0.0219	88,724		Buy	0.0218	0.0219		2,389,778	53	BIT
06:28:49	0.0219	11,276		Buy	0.0218	0.0219		2,301,054	52	BIT
06:28:45	0.0218	100,000		Buy	0.0217	0.0218		2,289,778	51	BIT
06:28:45	0.0218	195,733		Buy	0.0217	0.0218		2,189,778	50	BIT
06:14:42	0.0218	7,323		Buy	0.0217	0.0218		1,994,045	49	BIT
05:54:05	0.0217	849		Buy	0.0216	0.0217		1,986,722	48	BIT
05:51:31	0.0217	88,000		Buy	0.0216	0.0217		1,985,873	47	BIT
05:50:49	0.0217	11,151		Buy	0.0216	0.0217		1,897,873	46	BIT
05:50:47	0.0216	100,000		Buy	0.0215	0.0216		1,886,722	45	BIT
05:50:47	0.0216	100,000		Buy	0.0215	0.0216		1,786,722	44	BIT
05:12:57	0.0216	100,000		Buy	0.0215	0.0216		1,686,722	43	BIT
05:05:42	0.0218	3,546		Buy	0.0215	0.0217		1,586,722	42	BIT
05:05:42	0.0217	26,454		Buy	0.0215	0.0217		1,583,176	41	BIT
05:01:10	0.0217	15,000		Buy	0.0215	0.0217		1,556,722	40	BIT
05:01:10	0.0217	35,000		Buy	0.0215	0.0217		1,541,722	39	BIT
04:45:39	0.0216	10,000		Sell	0.0216	0.0218		1,506,722	38	BIT
04:45:20	0.0218	10,000		Buy	0.0216	0.0218		1,496,722	37	BIT
04:44:47	0.0217	9,953		Sell	0.0217	0.0218		1,486,722	36	BIT
04:44:47	0.0217	19,909		Sell	0.0217	0.0218		1,476,769	35	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:18:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:18:25] Language: en-US
OKAY: [16:18:25] Cookies are enabled
OKAY: [16:18:25] Browser supports RequestAnimationFrame
OKAY: [16:18:25] Browser supports the WebScoket API
INFO: [16:18:25] Starting session (trades) for guest
INFO: [16:18:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:18:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ARN
- feedSymbol = BIT%5ERN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:18:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:18:25] Streamer WS Hostname: ef39360d40fd
INFO: [16:18:25] Starting the trades app
INFO: [16:18:25] [START]: Symbol loook up for BIT^RN
INFO: [16:18:26] [FINSH]: Symbol loook up for BIT^RN
INFO: [16:18:26] Loaded configuration for trades
INFO: [16:18:26] Creating trades table...
INFO: [16:18:26] Starting trades table for BIT:RN without montage
INFO: [16:18:26] lo-streamer/1/dist-swarm
INFO: [16:18:26] lo-streamer/1/dist-swarm
INFO: [16:18:26] lo-streamer/1/dist-swarm
INFO: [16:18:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:18:25] Language: en-US
OKAY: [16:18:25] Cookies are enabled
OKAY: [16:18:25] Browser supports RequestAnimationFrame
OKAY: [16:18:25] Browser supports the WebScoket API
INFO: [16:18:25] Starting session (trades) for guest
INFO: [16:18:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:18:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ARN
- feedSymbol = BIT%5ERN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:18:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:18:25] Streamer WS Hostname: ef39360d40fd
INFO: [16:18:25] Starting the trades app
INFO: [16:18:25] [START]: Symbol loook up for BIT^RN
INFO: [16:18:26] [FINSH]: Symbol loook up for BIT^RN
INFO: [16:18:26] Loaded configuration for trades
INFO: [16:18:26] Creating trades table...
INFO: [16:18:26] Starting trades table for BIT:RN without montage
INFO: [16:18:26] lo-streamer/1/dist-swarm
INFO: [16:18:26] lo-streamer/1/dist-swarm
INFO: [16:18:26] lo-streamer/1/dist-swarm