Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 8.927 | 0.05 | 0.54 | 8.927 | 8.927 | 8.927 | 62 |
| 1732726500 | 8.879 | 0.04 | 0.51 | 8.879 | 8.879 | 8.879 | 19 |
| 1732640100 | 8.834 | 0.01 | 0.17 | 8.898 | 8.898 | 8.834 | 420 |
| 1732553700 | 8.819 | 0.19 | 2.23 | 8.819 | 8.819 | 8.819 | 25 |
| 1732294500 | 8.627 | 0 | 0.00 | 8.627 | 8.627 | 8.627 | 0 |
| 1732208100 | 8.627 | -0.22 | -2.43 | 8.627 | 8.627 | 8.627 | 18 |
| 1732121700 | 8.842 | 0 | 0.00 | 8.842 | 8.842 | 8.842 | 0 |
| 1732035300 | 8.842 | 0.03 | 0.39 | 8.842 | 8.842 | 8.842 | 50 |
| 1731948900 | 8.808 | 0 | 0.00 | 8.808 | 8.808 | 8.808 | 0 |
| 1731689700 | 8.808 | 0 | 0.00 | 8.808 | 8.808 | 8.808 | 0 |
| 1731603300 | 8.808 | 0 | 0.00 | 8.808 | 8.808 | 8.808 | 0 |
| 1731516900 | 8.808 | 0 | 0.00 | 8.808 | 8.808 | 8.808 | 0 |
| 1731430500 | 8.808 | 0 | 0.00 | 8.808 | 8.808 | 8.808 | 0 |
| 1731344100 | 8.808 | 0.08 | 0.92 | 8.808 | 8.808 | 8.808 | 55 |
| 1731084900 | 8.728 | 0.13 | 1.52 | 8.724 | 8.728 | 8.724 | 1563 |
| 1730998500 | 8.597 | -0.24 | -2.69 | 8.734 | 8.734 | 8.597 | 13058 |
| 1730912100 | 8.835 | -0.18 | -2.02 | 8.835 | 8.835 | 8.835 | 35 |
| 1730825700 | 9.017 | 0 | 0.00 | 9.017 | 9.017 | 9.017 | 0 |
| 1730739300 | 9.017 | 0.01 | 0.08 | 9.017 | 9.017 | 9.017 | 175 |
| 1730480100 | 9.01 | -0.05 | -0.54 | 9.01 | 9.01 | 9.01 | 20 |
| 1730393700 | 9.059 | 0 | 0.00 | 9.059 | 9.059 | 9.059 | 0 |
| 1730307300 | 9.059 | -0.06 | -0.63 | 9.059 | 9.059 | 9.059 | 500 |
| 1730220900 | 9.116 | -0.24 | -2.58 | 9.108 | 9.116 | 9.108 | 500 |
| 1730130900 | 9.357 | 0 | 0.00 | 9.357 | 9.357 | 9.357 | 0 |
| 1729871700 | 9.357 | 0 | 0.00 | 9.357 | 9.357 | 9.357 | 0 |
| 1729785300 | 9.357 | 0 | 0.00 | 9.357 | 9.357 | 9.357 | 0 |
| 1729698900 | 9.357 | 0 | 0.00 | 9.357 | 9.357 | 9.357 | 0 |
| 1729612500 | 9.357 | -0.03 | -0.32 | 9.357 | 9.357 | 9.357 | 18 |
| 1729526100 | 9.387 | -0.08 | -0.80 | 9.43 | 9.43 | 9.387 | 974 |
| 1729266900 | 9.4629999 | 0 | 0.00 | 9.4629999 | 9.4629999 | 9.4629999 | 0 |
| 1729180500 | 9.4629999 | 0.16 | 1.75 | 9.4629999 | 9.4629999 | 9.4629999 | 72 |
| 1729094100 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1729007700 | 9.3 | -0.03 | -0.29 | 9.302 | 9.302 | 9.3 | 200 |
| 1728921300 | 9.327 | -0.07 | -0.76 | 9.328 | 9.328 | 9.327 | 480 |
| 1728662100 | 9.398 | 0 | 0.00 | 9.398 | 9.398 | 9.398 | 0 |
| 1728575700 | 9.398 | 0 | 0.00 | 9.398 | 9.398 | 9.398 | 0 |
| 1728489300 | 9.398 | -0.12 | -1.26 | 9.398 | 9.398 | 9.398 | 98 |
| 1728402900 | 9.518 | -0.08 | -0.81 | 9.519 | 9.519 | 9.518 | 200 |
| 1728316500 | 9.596 | 0.02 | 0.17 | 9.596 | 9.596 | 9.596 | 82 |
| 1728057300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1727970900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1727884500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1727798100 | 9.58 | -0.08 | -0.78 | 9.733 | 9.733 | 9.58 | 1616 |
| 1727711700 | 9.655 | 0 | 0.00 | 9.655 | 9.655 | 9.655 | 0 |
| 1727452500 | 9.655 | 0 | 0.00 | 9.655 | 9.655 | 9.655 | 0 |
| 1727366100 | 9.655 | 0.1 | 1.06 | 9.717 | 9.7769999 | 9.655 | 6492 |
| 1727279700 | 9.554 | 0 | 0.00 | 9.554 | 9.554 | 9.554 | 0 |
| 1727193300 | 9.554 | 0 | 0.00 | 9.554 | 9.554 | 9.554 | 0 |
| 1727106900 | 9.554 | 0.01 | 0.06 | 9.601 | 9.601 | 9.554 | 326 |
| 1726847700 | 9.548 | -0.43 | -4.29 | 9.634 | 9.634 | 9.521 | 5772 |
| 1726761300 | 9.976 | 0 | 0.00 | 9.976 | 9.976 | 9.976 | 0 |
| 1726674900 | 9.976 | 0 | 0.00 | 9.976 | 9.976 | 9.976 | 0 |
| 1726588500 | 9.976 | 0 | 0.00 | 9.976 | 9.976 | 9.976 | 0 |
| 1726502100 | 9.976 | 0.02 | 0.23 | 9.976 | 9.976 | 9.976 | 200 |
| 1726242900 | 9.953 | -0.01 | -0.09 | 9.917 | 9.954 | 9.917 | 1042 |
| 1726156500 | 9.962 | 0.22 | 2.28 | 9.962 | 9.962 | 9.962 | 57 |
| 1726070100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 820 |
| 1725983700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1725897300 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1725638100 | 9.74 | -0.06 | -0.56 | 9.74 | 9.74 | 9.74 | 95 |
| 1725551700 | 9.795 | 0.14 | 1.40 | 9.46 | 9.795 | 9.46 | 501 |
| 1725465300 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1725378900 | 9.66 | 0.11 | 1.10 | 9.66 | 9.66 | 9.66 | 18 |
| 1725264000 | 9.555 | 0 | 0.00 | 9.555 | 9.555 | 9.555 | 0 |
| 1725004800 | 9.555 | 0 | 0.00 | 9.555 | 9.555 | 9.555 | 0 |
| 1724918400 | 9.555 | 0 | 0.00 | 9.555 | 9.555 | 9.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
