ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Renovalo SpA

Renovalo SpA (RNV)

2.04
0.07
(3.55%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.923076923082.082.161.9769002.00443478DE
4-0.22-9.734513274342.262.381.9756202.12067616DE
12-0.4-16.3934426232.442.521.9742802.23646417DE
26-0.86-29.65517241382.93.041.9778312.40012649DE
52-1.26-38.18181818183.33.61.9783302.65617356DE
156-1.26-38.18181818183.33.61.9783302.65617356DE
260-1.26-38.18181818183.33.61.9783302.65617356DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398977002.040.073.551.992.161.997200
17398113001.97-0.01-0.511.971.971.972700
17395521001.98-0.02-1.0022.061.987500
17394657002-0.02-0.992.022.061.9813200
17393793002.02-0.06-2.8822.041.998400
17392929002.08-0.06-2.802.082.082.082700
17392065002.1400.002.122.142.0212300
17389473002.14-0.06-2.732.22.22.144800
17388609002.200.002.22.22.20
17387745002.200.002.162.25999992.1417400
17386881002.2-0.06-2.652.242.242.186600
17386017002.2599999-0.04-1.742.25999992.25999992.2599999600
17383425002.300.002.32.32.30
17382561002.3-0.02-0.862.242.32.24600
17381697002.32-0.06-2.522.25999992.322.25999993000
17380833002.380.083.482.32.382.32700
17379969002.300.002.32.32.30
17377377002.30.062.682.242.32.221200
17376513002.24-0.04-1.752.25999992.25999992.24600
17375649002.27999990.020.882.25999992.27999992.25999993000
17374785002.259999900.002.25999992.25999992.25999990
17373921002.259999900.002.25999992.25999992.25999990
17371329002.25999990.062.732.222.25999992.221200
17370465002.200.002.22.22.20
17369601002.20.020.922.162.22.161500
17368737002.18-0.08-3.542.22.22.182100
17367873002.259999900.002.25999992.25999992.25999990
17365281002.2599999-0.02-0.882.25999992.25999992.2599999900
17364417002.2799999-0.02-0.872.27999992.32.27999992700
17363553002.30.083.602.242.32.245700
17362689002.22-0.02-0.892.22.222.162400
17361825002.240.083.702.22.32.23600
17359233002.16-0.16-6.902.362.362.1623100
17358369002.32-0.04-1.692.32.382.34800
17355777002.36-0.04-1.672.322.362.322100
17353185002.400.002.362.42.36600
17349729002.4-0.08-3.232.42.42.41500
17347137002.480.083.332.42.482.42100
17346273002.4-0.08-3.232.362.42.341200
17345409002.480.062.482.482.482.48300
17344545002.4200.002.422.422.423600
17343681002.4200.002.422.422.422700
17341089002.420.041.682.442.522.426900
17340225002.380.020.852.442.442.381500
17339361002.3600.002.362.422.346900
17338497002.3600.002.382.382.36900
17337633002.36-0.04-1.672.382.422.362100
17335041002.40.020.842.422.422.41500
17334177002.3800.002.382.382.380
17333313002.38-0.08-3.252.482.482.381200
17332449002.460.062.502.52.52.464200
17331585002.4-0.08-3.232.42.42.41200
17328993002.4800.002.482.482.480
17328129002.480.125.082.442.522.49300
17327265002.36-0.06-2.482.42.42.361200
17326401002.42-0.06-2.422.442.442.423300
17325537002.48-0.1-3.882.422.52.424800
17322945002.580.083.202.462.622.332700
17322081002.5-0.08-3.102.622.622.465100
17321217002.580.083.202.482.582.485100
17320353002.5-0.08-3.102.62.62.3814400

RNV Financials

Financials