We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.57142857143 | 2.8 | 2.9 | 2.8 | 1800 | 2.83583333 | DE |
| 4 | -0.16 | -5.22875816993 | 3.06 | 3.06 | 2.68 | 5340 | 2.84157303 | DE |
| 12 | -0.4 | -12.1212121212 | 3.3 | 3.6 | 2.68 | 12300 | 3.23364111 | DE |
| 26 | -0.4 | -12.1212121212 | 3.3 | 3.6 | 2.68 | 12300 | 3.23364111 | DE |
| 52 | -0.4 | -12.1212121212 | 3.3 | 3.6 | 2.68 | 12300 | 3.23364111 | DE |
| 156 | -0.4 | -12.1212121212 | 3.3 | 3.6 | 2.68 | 12300 | 3.23364111 | DE |
| 260 | -0.4 | -12.1212121212 | 3.3 | 3.6 | 2.68 | 12300 | 3.23364111 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 2.9 | 0.06 | 2.11 | 2.88 | 2.9 | 2.88 | 900 |
| 1721663700 | 2.84 | 0.02 | 0.71 | 2.84 | 2.84 | 2.84 | 3000 |
| 1721404500 | 2.82 | 0.02 | 0.71 | 2.8 | 2.82 | 2.8 | 2400 |
| 1721318100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721231700 | 2.8 | 0.08 | 2.94 | 2.8 | 2.8 | 2.8 | 900 |
| 1721145300 | 2.72 | -0.16 | -5.56 | 2.7799999 | 2.7799999 | 2.72 | 4500 |
| 1721058900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1720799700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1720713300 | 2.88 | 0.04 | 1.41 | 2.88 | 2.88 | 2.88 | 600 |
| 1720626900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1720540500 | 2.84 | 0.08 | 2.90 | 2.82 | 2.84 | 2.82 | 3600 |
| 1720454100 | 2.7599999 | -0.1 | -3.50 | 2.8 | 2.82 | 2.74 | 7500 |
| 1720194900 | 2.86 | 0.06 | 2.14 | 2.84 | 2.86 | 2.84 | 1500 |
| 1720108500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720022100 | 2.8 | -0.04 | -1.41 | 2.88 | 2.88 | 2.68 | 27600 |
| 1719935700 | 2.84 | -0.08 | -2.74 | 2.94 | 2.94 | 2.7799999 | 9600 |
| 1719849300 | 2.92 | -0.08 | -2.67 | 2.92 | 2.94 | 2.86 | 8100 |
| 1719590100 | 3 | -0.02 | -0.66 | 3.04 | 3.04 | 3 | 4200 |
| 1719503700 | 3.02 | 0 | 0.00 | 3.06 | 3.06 | 3.02 | 2700 |
| 1719417300 | 3.02 | 0 | 0.00 | 3.06 | 3.06 | 3.02 | 3000 |
| 1719330900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 2100 |
| 1719244500 | 3.02 | -0.04 | -1.31 | 3.02 | 3.02 | 3.02 | 300 |
| 1718985300 | 3.06 | 0 | 0.00 | 3.04 | 3.06 | 3 | 3900 |
| 1718898900 | 3.06 | -0.04 | -1.29 | 3.06 | 3.1 | 3.06 | 2400 |
| 1718812500 | 3.1 | 0 | 0.00 | 3.06 | 3.1 | 3.02 | 4500 |
| 1718726100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718639700 | 3.1 | -0.06 | -1.90 | 3.12 | 3.16 | 3.1 | 3900 |
| 1718380500 | 3.16 | -0.14 | -4.24 | 3.24 | 3.24 | 3.14 | 11700 |
| 1718294100 | 3.3 | -0.2 | -5.71 | 3.42 | 3.56 | 3.2599999 | 30300 |
| 1718207700 | 3.5 | 0.26 | 8.02 | 3.18 | 3.6 | 3.16 | 102300 |
| 1718121300 | 3.24 | -0.06 | -1.82 | 3.3 | 3.34 | 3.1 | 17100 |
| 1718034900 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.18 | 20400 |
| 1717775700 | 3.2799999 | -0.06 | -1.80 | 3.3 | 3.38 | 3.2599999 | 44700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
