ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Renovalo SpA

Renovalo SpA (RNV)

2.48
-0.10
( -3.88% )
Updated: 08:28:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3616.98113207552.122.742.08285602.50168067DE
40.083.333333333332.42.741.97110252.39638095DE
12-0.5-16.77852348992.983.041.97111062.43624873DE
26-0.82-24.84848484853.33.61.9799592.7406442DE
52-0.82-24.84848484853.33.61.9799592.7406442DE
156-0.82-24.84848484853.33.61.9799592.7406442DE
260-0.82-24.84848484853.33.61.9799592.7406442DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17321217002.580.083.202.482.582.485100
17320353002.5-0.08-3.102.62.62.3814400
17319489002.580.28.402.52.742.578000
17316897002.380.188.182.222.422.1239900
17316033002.20.083.772.122.22.085400
17315169002.120.020.952.162.182.15700
17314305002.1-0.04-1.872.12.141.9723700
17313441002.14-0.02-0.932.122.142.15400
17310849002.1600.002.162.162.161200
17309985002.16-0.02-0.922.142.162.13300
17309121002.18-0.04-1.802.182.22.184800
17308257002.22-0.04-1.772.242.242.221800
17307393002.2599999-0.08-3.422.27999992.27999992.243900
17304801002.340.14.462.25999992.342.25999991800
17303937002.24-0.02-0.882.222.242.183000
17303073002.2599999-0.02-0.882.25999992.25999992.25999991500
17302209002.2799999-0.08-3.392.32.322.245100
17301345002.3600.002.32.362.3900
17298717002.360.020.852.322.382.39000
17297853002.34-0.04-1.682.42.42.25999996600
17296989002.380.167.212.322.382.326600
17296125002.22-0.22-9.022.42.42.227800
17295261002.440.125.172.442.642.3878300
17292669002.320.062.652.242.442.1846200
17291805002.2599999-0.04-1.742.242.442.2414400
17290941002.3-0.08-3.362.342.342.246000
17290077002.380.2411.212.182.382.1822800
17289213002.14-0.1-4.462.22.25999992.1415900
17286621002.24-0.12-5.082.342.342.2212300
17285757002.36-0.16-6.352.52.522.3410500
17284893002.520.062.442.482.542.48900
17284029002.460.083.362.382.462.383000
17283165002.38-0.08-3.252.462.462.386300
17280573002.46-0.08-3.152.482.482.443600
17279709002.540.062.422.582.582.541200
17278845002.48-0.06-2.362.52.582.4828500
17277981002.54-0.06-2.312.72.75999992.5423700
17277117002.6-0.4-13.33332.634500
172745250030.13.452.9632.961500
17273661002.9-0.06-2.032.943.042.912600
17272797002.960.228.032.8232.827500
17271933002.74-0.02-0.722.75999992.77999992.744800
17271069002.759999900.002.75999992.75999992.75999990
17268477002.7599999-0.02-0.722.75999992.822.75999993000
17267613002.779999900.002.77999992.77999992.77999990
17266749002.7799999-0.06-2.112.862.862.77999991800
17265885002.840.082.902.842.842.84300
17265021002.7599999-0.12-4.172.77999992.82.75999992400
17262429002.880.124.352.882.882.88300
17261565002.759999900.002.75999992.75999992.75999990
17260701002.759999900.002.75999992.75999992.75999990
17259837002.759999900.002.75999992.75999992.75999990
17258973002.759999900.002.75999992.75999992.75999990
17256381002.7599999-0.04-1.432.77999992.77999992.74200
17255517002.8-0.04-1.412.822.822.82100
17254653002.84-0.02-0.702.842.842.84300
17253789002.86-0.08-2.722.92.92.862100
17252925002.940.041.382.92.942.91200
17250333002.900.002.92.92.90
17249469002.9-0.08-2.682.982.982.91500
17248605002.9800.002.982.982.980
17247741002.980.020.682.92.982.883300
17246877002.960.041.372.962.962.96300
17244285002.9200.002.922.922.92600
17243421002.9200.002.922.922.92300
17242557002.9200.002.922.922.920

Your Recent History

Delayed Upgrade Clock