Lyxor Robotics & Artific... (ROAI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Lyxor Robotics & Artificial Intelligence UCITS ETF (ROAI)
Lyxor Robotics & Artificial Intelligence UCITS ETF (ROAI) Trades

Lyxor Robotics & Artificial Intelligence UCITS ETF (ROAI)

0.00

0.00

(0.00%)

Closed April 12 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 8,788

Neutral: 492

Sell: 13,869

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	16.14	100			14.80	25.82		23,149	210	nyse
18:30:00	16.14	100			14.80	25.82		23,149	209	nyse
16:10:00	16.14	100			15.21	17.02		23,149	208	nyse
16:00:02	16.14	100			15.21	17.02		23,149	207	nyse
16:00:02	16.10	2	basket idx	Sell	15.21	17.02		23,149	206	nyse
16:00:00	16.10	88			16.10	16.46		23,147	205	nyse
16:00:00	16.14	100			16.10	16.15		23,147	204	nyse
15:58:18	16.14	100		Buy	16.10	16.15		23,147	203	nyse
15:57:10	16.10	300		Sell	16.10	16.14		23,047	202	nyse
15:56:55	16.13	2	basket idx	Buy	16.10	16.13		22,747	201	nyse
15:56:08	16.14	10	basket idx	Buy	16.10	16.15		22,745	200	nyse
15:56:04	16.15	900		Buy	16.10	16.13		22,735	199	nyse
15:56:04	16.14	100		Buy	16.10	16.13		21,835	198	nyse
15:55:08	16.10	88	basket idx	Sell	16.10	16.13		21,735	197	nyse
15:54:15	16.10	83	basket idx	Sell	16.10	16.13		21,647	196	nyse
15:54:15	16.10	10	basket idx	Sell	16.10	16.13		21,564	195	nyse
15:54:15	16.10	159		Sell	16.10	16.13		21,554	194	nyse
15:54:15	16.10	1,590	burst	Sell	16.10	16.13		21,395	193	nyse
15:54:15	16.10	10	basket idx	Sell	16.10	16.13		19,805	192	nyse
15:54:15	16.11	100		Sell	16.10	16.13		19,795	191	nyse
15:54:06	16.15	20	basket idx	Buy	16.10	16.15		19,695	190	nyse
15:52:01	16.12	300		Sell	16.10	16.15		19,675	189	nyse
15:48:51	16.13	111			16.10	16.15		19,375	188	nyse
15:48:51	16.10	90	basket idx	Sell	16.10	16.15		19,264	187	nyse
15:48:51	16.10	10	basket idx	Sell	16.10	16.15		19,174	186	nyse
15:48:51	16.11	100		Sell	16.10	16.15		19,164	185	nyse
15:48:30	16.15	30	basket idx	Buy	16.10	16.15		19,064	184	nyse
15:48:30	16.12	500		Sell	16.10	16.15		19,034	183	nyse
15:43:15	16.15	10	basket idx	Buy	16.10	16.15		18,534	182	nyse
15:43:15	16.15	29	basket idx	Buy	16.10	16.19		18,524	181	nyse
15:24:43	16.05	51	basket idx	Sell	16.05	16.19		18,495	180	nyse
15:19:54	16.05	161		Sell	16.05	16.19		18,444	179	nyse
15:19:54	16.19	258		Buy	16.05	16.19		18,283	178	nyse
15:19:54	16.18	100		Buy	16.05	16.19		18,025	177	nyse
15:19:54	16.17	100		Buy	16.05	16.19		17,925	176	nyse
15:19:54	16.18	458		Buy	16.05	16.19		17,825	175	nyse
15:19:54	16.18	100		Buy	16.05	16.19		17,367	174	nyse
15:19:54	16.18	100	burst	Buy	16.05	16.19		17,267	173	nyse
15:19:54	16.18	368		Buy	16.05	16.19		17,167	172	nyse
15:19:54	16.17	32	basket idx	Buy	16.05	16.19		16,799	171	nyse
15:19:54	16.18	100		Buy	16.05	16.19		16,767	170	nyse
15:19:54	16.13	24	basket idx	Buy	16.05	16.19		16,667	169	nyse
15:19:54	16.18	100		Buy	16.05	16.19		16,643	168	nyse
15:19:54	16.17	200		Buy	16.05	16.19		16,543	167	nyse
15:19:54	16.13	38	basket idx	Buy	16.05	16.19		16,343	166	nyse
15:19:54	16.15	22	basket idx	Buy	16.05	16.19		16,305	165	nyse
15:09:44	16.00	7	basket idx	Sell	15.98	16.18		16,283	164	nyse
15:09:44	16.00	55	basket idx	Sell	15.98	16.19		16,276	163	nyse
15:09:44	15.98	1	basket idx	Sell	15.98	16.19		16,221	162	nyse
15:09:44	15.98	199	burst	Sell	15.98	16.19		16,220	161	nyse
15:09:44	15.98	275		Sell	15.98	16.19		16,021	160	nyse
15:09:44	15.99	200		Sell	15.98	16.19		15,746	159	nyse
15:09:44	15.98	1,150		Sell	15.98	16.19		15,546	158	nyse
15:07:18	16.06	500		Sell	15.98	16.19		14,396	157	nyse
14:58:32	16.09	15	basket idx		15.98	16.20		13,896	156	nyse
14:56:22	16.20	20	basket idx	Buy	15.98	16.20		13,881	155	nyse
14:54:43	16.00	57	basket idx	Sell	15.98	16.21		13,861	154	nyse
14:48:14	15.98	59	basket idx	Sell	15.98	16.21		13,804	153	nyse
14:41:09	15.98	47	basket idx	Sell	15.98	16.21		13,745	152	nyse
14:39:43	16.00	43	basket idx	Sell	16.00	16.21		13,698	151	nyse
14:39:43	16.02	57	basket idx	Sell	16.00	16.21		13,655	150	nyse
14:35:44	16.00	12	basket idx	Sell	16.00	16.21		13,598	149	nyse
14:33:13	16.02	43	basket idx	Sell	16.00	16.21		13,586	148	nyse
14:32:17	16.11	5	basket idx		16.00	16.21		13,543	147	nyse
14:27:58	16.11	109			16.00	16.21		13,538	146	nyse
14:24:43	16.02	100		Sell	16.00	16.21		13,429	145	nyse
14:22:34	16.07	38	basket idx	Sell	16.00	16.21		13,329	144	nyse
14:10:43	16.10	17	basket idx	Sell	16.00	16.21		13,291	143	nyse
14:10:43	16.11	17	basket idx		16.00	16.21		13,274	142	nyse
14:09:44	16.00	100		Sell	16.00	16.21		13,257	141	nyse
14:09:44	16.01	100		Sell	16.00	16.21		13,157	140	nyse
14:02:27	16.10	19	basket idx	Sell	16.00	16.21		13,057	139	nyse
14:01:42	16.01	17	basket idx	Sell	16.00	16.21		13,038	138	nyse
14:01:19	16.12	14	basket idx	Buy	16.00	16.21		13,021	137	nyse
13:56:18	16.02	8	basket idx	Sell	16.00	16.21		13,007	136	nyse
13:54:43	16.01	74	basket idx	Sell	16.00	16.21		12,999	135	nyse
13:54:43	16.01	100		Sell	16.00	16.21		12,925	134	nyse
13:54:43	16.02	100		Sell	16.00	16.21		12,825	133	nyse
13:54:42	16.21	8	basket idx	Buy	16.00	16.21		12,725	132	nyse
13:49:53	16.12	17	basket idx	Buy	16.00	16.21		12,717	131	nyse
13:45:31	16.07	1	basket idx		16.00	16.13		12,700	130	nyse
13:39:44	16.00	143		Sell	15.99	16.13		12,699	129	nyse
13:24:44	16.06	197		Sell	16.06	16.13		12,556	128	nyse
13:24:44	16.07	38	basket idx	Sell	16.07	16.14		12,359	127	nyse
13:24:41	16.10	54	basket idx	Sell	16.07	16.14		12,321	126	nyse
13:20:49	16.08	57	basket idx	Sell	16.06	16.14		12,267	125	nyse
13:18:47	16.11	2	basket idx	Buy	16.06	16.14		12,210	124	nyse
13:18:46	16.07	6	basket idx	Sell	16.06	16.14		12,208	123	nyse
13:18:46	16.11	3	basket idx	Buy	16.06	16.14		12,202	122	nyse
13:18:46	16.14	6	basket idx	Buy	16.06	16.14		12,199	121	nyse
13:18:46	16.10	4	basket idx		16.06	16.14		12,193	120	nyse
13:15:38	16.06	3	basket idx	Sell	15.99	16.14		12,189	119	nyse
13:09:43	16.00	143		Sell	15.99	16.14		12,186	118	nyse
13:09:43	15.99	63	basket idx	Sell	15.99	16.14		12,043	117	nyse
13:08:02	16.12	100		Buy	15.99	16.14		11,980	116	nyse
12:54:43	16.00	33	basket idx	Sell	15.99	16.14		11,880	115	nyse
12:54:43	16.00	56	basket idx	Sell	15.99	16.14		11,847	114	nyse
12:54:43	15.99	57	basket idx	Sell	15.99	16.14		11,791	113	nyse
12:54:43	16.06	43	basket idx	Sell	15.99	16.14		11,734	112	nyse
12:54:43	15.99	94	basket idx	Sell	15.99	16.14		11,691	111	nyse

Lyxor Robotics & Artific...

Asbury Automotive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:57:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:57:54] Language: en-US
OKAY: [21:57:54] Cookies are enabled
OKAY: [21:57:54] Browser supports RequestAnimationFrame
OKAY: [21:57:54] Browser supports the WebScoket API
INFO: [21:57:54] Starting session (trades) for guest
INFO: [21:57:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:57:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AROAI
- feedSymbol = BIT%5EROAI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:57:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:57:54] Streamer WS Hostname: 994d11e7e0a1
INFO: [21:57:54] Starting the trades app
INFO: [21:57:54] [START]: Symbol loook up for BIT^ROAI
INFO: [21:57:55] [FINSH]: Symbol loook up for BIT^ROAI
INFO: [21:57:55] Loaded configuration for trades
INFO: [21:57:55] Creating trades table...
INFO: [21:57:55] Starting trades table for NYSE:SF-D without montage
INFO: [21:57:55] lo-streamer/1/dist-swarm
INFO: [21:57:55] lo-streamer/1/dist-swarm
INFO: [21:57:55] lo-streamer/1/dist-swarm
INFO: [21:57:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:57:54] Language: en-US
OKAY: [21:57:54] Cookies are enabled
OKAY: [21:57:54] Browser supports RequestAnimationFrame
OKAY: [21:57:54] Browser supports the WebScoket API
INFO: [21:57:54] Starting session (trades) for guest
INFO: [21:57:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:57:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AROAI
- feedSymbol = BIT%5EROAI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:57:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:57:54] Streamer WS Hostname: 994d11e7e0a1
INFO: [21:57:54] Starting the trades app
INFO: [21:57:54] [START]: Symbol loook up for BIT^ROAI
INFO: [21:57:55] [FINSH]: Symbol loook up for BIT^ROAI
INFO: [21:57:55] Loaded configuration for trades
INFO: [21:57:55] Creating trades table...
INFO: [21:57:55] Starting trades table for NYSE:SF-D without montage
INFO: [21:57:55] lo-streamer/1/dist-swarm
INFO: [21:57:55] lo-streamer/1/dist-swarm
INFO: [21:57:55] lo-streamer/1/dist-swarm