We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 21.71 | -0.04 | -0.18 | 21.8 | 21.8 | 21.65 | 4432 |
| 1734713700 | 21.75 | 0.18 | 0.86 | 21.455 | 21.75 | 21.225 | 7209 |
| 1734627300 | 21.565 | -0.58 | -2.60 | 21.68 | 21.765 | 21.515 | 8809 |
| 1734540900 | 22.14 | 0.22 | 1.00 | 22.09 | 22.165 | 22.03 | 9232 |
| 1734454500 | 21.92 | -0.13 | -0.57 | 21.95 | 22.08 | 21.9 | 9096 |
| 1734368100 | 22.045 | 0.08 | 0.34 | 22.045 | 22.045 | 21.93 | 17347 |
| 1734108900 | 21.97 | -0.24 | -1.06 | 22.16 | 22.215 | 21.945 | 5511 |
| 1734022500 | 22.205 | -0.1 | -0.45 | 22.15 | 22.225 | 22.115 | 11122 |
| 1733936100 | 22.305 | 0.07 | 0.31 | 22.13 | 22.33 | 22.13 | 18369 |
| 1733849700 | 22.235 | 0 | 0.00 | 22.275 | 22.36 | 22.225 | 9344 |
| 1733763300 | 22.235 | 0.11 | 0.50 | 22.185 | 22.33 | 22.12 | 11283 |
| 1733504100 | 22.125 | 0.04 | 0.16 | 21.99 | 22.2 | 21.905 | 8896 |
| 1733417700 | 22.09 | -0.13 | -0.56 | 22.085 | 22.175 | 22.05 | 11015 |
| 1733331300 | 22.215 | 0.25 | 1.16 | 22 | 22.215 | 22 | 534610 |
| 1733244900 | 21.96 | -0.09 | -0.39 | 22.005 | 22.08 | 21.88 | 11229 |
| 1733158500 | 22.045 | 0.18 | 0.80 | 21.9 | 22.075 | 21.875 | 6816 |
| 1732899300 | 21.87 | 0.15 | 0.69 | 21.72 | 21.905 | 21.65 | 9372 |
| 1732812900 | 21.72 | 0.24 | 1.14 | 21.685 | 21.72 | 21.635 | 1049 |
| 1732726500 | 21.475 | -0.58 | -2.63 | 21.92 | 21.99 | 21.475 | 6893 |
| 1732640100 | 22.055 | -0.28 | -1.23 | 22.08 | 22.14 | 21.985 | 15461 |
| 1732553700 | 22.33 | 0.27 | 1.22 | 22.175 | 22.33 | 22.13 | 8502 |
| 1732294500 | 22.06 | 0.54 | 2.53 | 21.795 | 22.06 | 21.775 | 15655 |
| 1732208100 | 21.515 | 0.23 | 1.08 | 21.335 | 21.52 | 21.325 | 12725 |
| 1732121700 | 21.285 | 0.09 | 0.42 | 21.445 | 21.455 | 21.25 | 5301 |
| 1732035300 | 21.195 | 0.05 | 0.26 | 21.27 | 21.27 | 21.05 | 20350 |
| 1731948900 | 21.14 | -0.01 | -0.05 | 21.175 | 21.175 | 21.01 | 6790 |
| 1731689700 | 21.15 | -0.32 | -1.49 | 21.325 | 21.325 | 21.145 | 10683 |
| 1731603300 | 21.47 | -0.18 | -0.83 | 21.545 | 21.72 | 21.44 | 18810 |
| 1731516900 | 21.65 | -0.01 | -0.05 | 21.455 | 21.67 | 21.455 | 9526 |
| 1731430500 | 21.66 | -0.27 | -1.21 | 21.815 | 21.82 | 21.66 | 20756 |
| 1731344100 | 21.925 | 0.29 | 1.34 | 21.755 | 21.93 | 21.755 | 22068 |
| 1731084900 | 21.635 | -0.04 | -0.16 | 21.655 | 21.68 | 21.55 | 9271 |
| 1730998500 | 21.67 | 0.29 | 1.33 | 21.6 | 21.725 | 21.595 | 9030 |
| 1730912100 | 21.385 | 0.68 | 3.26 | 21.345 | 21.555 | 21.345 | 36134 |
| 1730825700 | 20.71 | 0.05 | 0.27 | 20.695 | 20.71 | 20.6 | 15055 |
| 1730739300 | 20.655 | 0.03 | 0.12 | 20.63 | 20.67 | 20.51 | 16687 |
| 1730480100 | 20.63 | 0.23 | 1.15 | 20.34 | 20.63 | 20.34 | 1644 |
| 1730393700 | 20.395 | -0.42 | -1.99 | 20.68 | 20.715 | 20.34 | 10404 |
| 1730307300 | 20.81 | -0.07 | -0.31 | 20.855 | 20.95 | 20.715 | 20162 |
| 1730220900 | 20.875 | 0.13 | 0.60 | 20.76 | 20.875 | 20.76 | 10715 |
| 1730134500 | 20.75 | 0.2 | 0.97 | 20.685 | 20.75 | 20.6 | 10850 |
| 1729871700 | 20.55 | 0.05 | 0.24 | 20.48 | 20.6 | 20.48 | 4565 |
| 1729785300 | 20.5 | 0.02 | 0.07 | 20.555 | 20.57 | 20.5 | 4138 |
| 1729698900 | 20.485 | -0.07 | -0.34 | 20.54 | 20.595 | 20.45 | 7002 |
| 1729612500 | 20.555 | -0.16 | -0.77 | 20.6 | 20.6 | 20.475 | 16566 |
| 1729526100 | 20.715 | -0.12 | -0.55 | 20.85 | 20.895 | 20.715 | 6317 |
| 1729266900 | 20.83 | 0.08 | 0.39 | 20.705 | 20.88 | 20.705 | 3037 |
| 1729180500 | 20.75 | 0.05 | 0.24 | 20.755 | 20.9 | 20.7 | 18089 |
| 1729094100 | 20.7 | -0.21 | -0.98 | 20.68 | 20.71 | 20.645 | 6274 |
| 1729007700 | 20.905 | -0.1 | -0.48 | 21.1 | 21.1 | 20.85 | 13890 |
| 1728921300 | 21.005 | 0.06 | 0.31 | 20.945 | 21.03 | 20.94 | 14162 |
| 1728662100 | 20.94 | 0.26 | 1.23 | 20.65 | 20.94 | 20.65 | 10533 |
| 1728575700 | 20.685 | -0.06 | -0.27 | 20.69 | 20.715 | 20.585 | 6847 |
| 1728489300 | 20.74 | 0.15 | 0.70 | 20.49 | 20.74 | 20.475 | 18147 |
| 1728402900 | 20.595 | -0.12 | -0.58 | 20.47 | 20.63 | 20.45 | 17056 |
| 1728316500 | 20.715 | -0.01 | -0.02 | 20.76 | 20.8 | 20.62 | 11547 |
| 1728057300 | 20.72 | 0.22 | 1.10 | 20.405 | 20.755 | 20.405 | 21030 |
| 1727970900 | 20.495 | 0.03 | 0.12 | 20.45 | 20.495 | 20.33 | 7879 |
| 1727884500 | 20.47 | 0.18 | 0.89 | 20.26 | 20.495 | 20.235 | 11210 |
| 1727798100 | 20.29 | -0.22 | -1.05 | 20.635 | 20.685 | 20.235 | 10077 |
| 1727711700 | 20.505 | -0.22 | -1.06 | 20.555 | 20.625 | 20.435 | 22933 |
| 1727452500 | 20.725 | 0.33 | 1.62 | 20.63 | 20.755 | 20.55 | 20501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
