We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 20.94 | -0.18 | -0.85 | 21.02 | 21.09 | 20.94 | 6590 |
| 1721231700 | 21.12 | -0.34 | -1.56 | 21.345 | 21.355 | 21.12 | 22095 |
| 1721145300 | 21.455 | 0.2 | 0.94 | 21.22 | 21.455 | 21.185 | 15278 |
| 1721058900 | 21.255 | -0.02 | -0.07 | 21.2 | 21.295 | 21.165 | 23781 |
| 1720799700 | 21.27 | 0.26 | 1.24 | 21.09 | 21.29 | 21.065 | 63248 |
| 1720713300 | 21.01 | 0.36 | 1.74 | 20.77 | 21.01 | 20.72 | 18327 |
| 1720626900 | 20.65 | 0.1 | 0.51 | 20.625 | 20.68 | 20.595 | 12586 |
| 1720540500 | 20.545 | -0.18 | -0.87 | 20.715 | 20.77 | 20.545 | 9172 |
| 1720454100 | 20.725 | 0.15 | 0.73 | 20.615 | 20.73 | 20.615 | 12304 |
| 1720194900 | 20.575 | -0.05 | -0.22 | 20.6 | 20.665 | 20.55 | 6324 |
| 1720108500 | 20.62 | 0.05 | 0.24 | 20.645 | 20.65 | 20.615 | 20733 |
| 1720022100 | 20.57 | 0.14 | 0.66 | 20.53 | 20.59 | 20.51 | 8320 |
| 1719935700 | 20.435 | -0.03 | -0.12 | 20.335 | 20.485 | 20.305 | 14429 |
| 1719849300 | 20.46 | -0.16 | -0.78 | 20.6 | 20.6 | 20.405 | 6774 |
| 1719590100 | 20.62 | 0.12 | 0.59 | 20.62 | 20.7 | 20.585 | 5935 |
| 1719503700 | 20.5 | 0.1 | 0.49 | 20.43 | 20.5 | 20.43 | 24019 |
| 1719417300 | 20.4 | 0 | 0.00 | 20.51 | 20.535 | 20.355 | 11187 |
| 1719330900 | 20.4 | -0.2 | -0.97 | 20.475 | 20.485 | 20.4 | 9403 |
| 1719244500 | 20.6 | 0.06 | 0.29 | 20.55 | 20.615 | 20.52 | 17550 |
| 1718985300 | 20.54 | -0.09 | -0.41 | 20.6 | 20.63 | 20.485 | 13357 |
| 1718898900 | 20.625 | 0.02 | 0.07 | 20.7 | 20.76 | 20.605 | 14139 |
| 1718812500 | 20.61 | -0.08 | -0.36 | 20.695 | 20.71 | 20.535 | 23637 |
| 1718726100 | 20.685 | 0.27 | 1.32 | 20.58 | 20.685 | 20.58 | 9740 |
| 1718639700 | 20.415 | -0.11 | -0.54 | 20.46 | 20.57 | 20.41 | 21519 |
| 1718380500 | 20.525 | -0.09 | -0.44 | 20.71 | 20.71 | 20.525 | 6732 |
| 1718294100 | 20.615 | -0.27 | -1.27 | 20.71 | 20.81 | 20.615 | 15465 |
| 1718207700 | 20.88 | 0.33 | 1.61 | 20.62 | 20.95 | 20.61 | 13090 |
| 1718121300 | 20.55 | -0.15 | -0.72 | 20.645 | 20.655 | 20.545 | 3652 |
| 1718034900 | 20.7 | 0.11 | 0.56 | 20.57 | 20.7 | 20.505 | 8507 |
| 1717775700 | 20.585 | -0.09 | -0.41 | 20.7 | 20.7 | 20.575 | 7135 |
| 1717689300 | 20.67 | 0 | 0.00 | 20.67 | 20.7 | 20.59 | 54244 |
| 1717602900 | 20.67 | 0.22 | 1.05 | 20.49 | 20.67 | 20.425 | 5931 |
| 1717516500 | 20.455 | -0.14 | -0.68 | 20.52 | 20.575 | 20.435 | 11436 |
| 1717430100 | 20.595 | 0.2 | 1.01 | 20.72 | 20.815 | 20.585 | 9299 |
| 1717170900 | 20.39 | -0.14 | -0.68 | 20.505 | 20.565 | 20.38 | 12790 |
| 1717084500 | 20.53 | -0.04 | -0.19 | 20.445 | 20.56 | 20.44 | 3236 |
| 1716998100 | 20.57 | -0.32 | -1.53 | 20.71 | 20.71 | 20.545 | 9031 |
| 1716911700 | 20.89 | -0.14 | -0.67 | 21 | 21.03 | 20.89 | 5390 |
| 1716825300 | 21.03 | 0.15 | 0.69 | 20.945 | 21.03 | 20.945 | 4901 |
| 1716566100 | 20.885 | -0.05 | -0.22 | 20.815 | 20.895 | 20.815 | 5856 |
| 1716479700 | 20.93 | -0.11 | -0.52 | 21.085 | 21.155 | 20.93 | 7309 |
| 1716393300 | 21.04 | 0.09 | 0.43 | 20.955 | 21.04 | 20.95 | 8849 |
| 1716306900 | 20.95 | -0.24 | -1.11 | 21.045 | 21.045 | 20.93 | 6251 |
| 1716220500 | 21.185 | 0.15 | 0.74 | 21.055 | 21.185 | 21.055 | 7378 |
| 1715961300 | 21.03 | -0.12 | -0.54 | 21.06 | 21.115 | 21.03 | 11723 |
| 1715874900 | 21.145 | -0.04 | -0.19 | 21.23 | 21.23 | 21.145 | 9335 |
| 1715788500 | 21.185 | 0.03 | 0.14 | 21.065 | 21.185 | 21.035 | 11052 |
| 1715702100 | 21.155 | 0 | 0.00 | 21.02 | 21.17 | 20.97 | 7381 |
| 1715615700 | 21.155 | 0.02 | 0.09 | 21.135 | 21.155 | 21.09 | 7919 |
| 1715356500 | 21.135 | -0.04 | -0.19 | 21.195 | 21.26 | 21.135 | 11015 |
| 1715270100 | 21.175 | 0.14 | 0.64 | 21.08 | 21.185 | 21.08 | 12506 |
| 1715183700 | 21.04 | -0.01 | -0.02 | 21.04 | 21.14 | 20.975 | 19087 |
| 1715097300 | 21.045 | 0.13 | 0.62 | 20.95 | 21.065 | 20.925 | 31921 |
| 1715010900 | 20.915 | 0.17 | 0.82 | 20.825 | 20.935 | 20.76 | 19312 |
| 1714751700 | 20.745 | 0.18 | 0.85 | 20.63 | 20.88 | 20.6 | 10421 |
| 1714665300 | 20.57 | -0.06 | -0.29 | 20.56 | 20.615 | 20.5 | 7737 |
| 1714492500 | 20.63 | -0.01 | -0.02 | 20.72 | 20.72 | 20.535 | 6639 |
| 1714406100 | 20.635 | 0.11 | 0.54 | 20.565 | 20.685 | 20.53 | 11001 |
| 1714146900 | 20.525 | 0.55 | 2.75 | 20.18 | 20.555 | 20.175 | 5775 |
| 1714060500 | 19.976 | -0.4 | -1.98 | 20.25 | 20.25 | 19.94 | 6309 |
| 1713974100 | 20.38 | 0.02 | 0.10 | 20.425 | 20.485 | 20.38 | 13674 |
| 1713887700 | 20.36 | 0.41 | 2.08 | 20.125 | 20.36 | 20.095 | 6466 |
| 1713801300 | 19.946 | -0.08 | -0.39 | 20.07 | 20.07 | 19.946 | 7840 |
| 1713542100 | 20.025 | -0.28 | -1.38 | 19.946 | 20.065 | 19.936 | 16554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
