ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398977009.7410.040.409.7419.7419.7411239
17398113009.70200.009.7029.7029.7020
17395521009.702-0.01-0.059.8159.8159.702232
17394657009.7070.020.179.6969.7079.696656
17393793009.691-0.06-0.599.7289.7289.691245
17392929009.7490.050.529.7939.7939.74991
17392065009.69900.009.6999.6999.6990
17389473009.699-0.04-0.439.6879.6999.687350
17388609009.7410.060.619.7419.7419.741100
17387745009.68200.009.6829.6829.6820
17386881009.68200.009.6829.6829.6820
17386017009.682-0.03-0.309.51099999.7129.51099991220
17383425009.7110.060.639.699.769.6950535
17382561009.650.020.249.6379.659.637976
17381697009.6270.040.399.6279.6279.627340
17380833009.590.080.889.6599.6599.59178
17379969009.506-0.15-1.589.6739.6739.5043045
17377377009.659-0-0.039.6599.6599.659500
17376513009.6620.111.189.60399999.6629.6039999881
17375649009.54900.009.5499.5499.5490
17374785009.54900.039.5129.5549.5122823
17373921009.546-0.03-0.349.579.579.5171947
17371329009.5790.040.419.5799.5799.579250
17370465009.53999990.171.799.5399.53999999.5394300
17369601009.372-0.01-0.159.349.3969.34330
17368737009.38599990.020.269.369.429.362169
17367873009.362-0.09-0.979.389.5719.3622533
17365281009.4540.020.239.4439.4549.4432184
17364417009.4320.010.159.4329.4329.43247
17363553009.418-0.02-0.189.469.469.4187778
17362689009.4350.010.139.4489.4499.4031859
17361825009.423-0.01-0.059.4219.449.4212310
17359233009.4280.050.519.4189.4289.4112195
17358369009.38-0.03-0.289.4059.4059.3886
17355777009.406-0.04-0.379.4069.4069.40650
17353185009.4410.111.219.4079.4519.387537
17349729009.3280.040.449.3299.3299.3284600
17347137009.287-0.05-0.549.2939.2979.2279873
17346273009.337-0.11-1.129.3379.3379.3371
17345409009.4430.020.259.4389.4439.4381610
17344545009.419-0.11-1.169.44699999.44699999.419595
17343681009.53-0-0.039.52699999.5319.4654196
17341089009.533-0.01-0.069.5339.5339.533114
17340225009.539-0.01-0.109.5349.5619.5341224
17339361009.549-0.05-0.489.5499.5499.549100
17338497009.5950.010.069.5779.5959.5774706
17337633009.589-0.01-0.059.6489.6489.589911
17335041009.594-0.08-0.849.5489.5949.548804
17334177009.67500.009.6759.6759.6750
17333313009.6750.070.779.6549.6759.654580
17332449009.601-0.04-0.419.6069.6549.6015430
17331585009.6410.151.589.6089.6419.5662182
17328993009.49100.019.5159.5159.491673
17328129009.490.040.479.499.499.49106
17327265009.446-0.02-0.259.4469.4469.446100
17326401009.47-0.02-0.239.4689.479.43099992611
17325537009.492-0.06-0.599.5159.5159.472940
17322945009.5480.192.039.4859.5489.4715024
17322081009.35800.039.3439.399.3432402
17321217009.3550.121.299.3559.3559.355427
17320353009.236-0.05-0.579.2769.2769.236363
ETF
ROE

Your Recent History

Delayed Upgrade Clock