Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 9.272 | 0.01 | 0.15 | 9.303 | 9.303 | 9.272 | 664 |
| 1742921700 | 9.2579999 | 0.04 | 0.47 | 9.234 | 9.2579999 | 9.234 | 2763 |
| 1742835300 | 9.215 | 0.05 | 0.51 | 9.198 | 9.215 | 9.198 | 2184 |
| 1742576100 | 9.168 | 0.01 | 0.10 | 9.153 | 9.168 | 9.153 | 486 |
| 1742489700 | 9.159 | 0 | 0.00 | 9.159 | 9.159 | 9.159 | 0 |
| 1742403300 | 9.159 | -0.03 | -0.36 | 9.159 | 9.159 | 9.159 | 500 |
| 1742316900 | 9.192 | 0 | 0.00 | 9.192 | 9.192 | 9.192 | 0 |
| 1742230500 | 9.192 | 0.11 | 1.22 | 9.087 | 9.192 | 9.087 | 365 |
| 1741971300 | 9.081 | 0.04 | 0.42 | 9.1039999 | 9.1039999 | 9.081 | 1201 |
| 1741884900 | 9.043 | 0.05 | 0.60 | 9.039 | 9.053 | 9.038 | 3072 |
| 1741798500 | 8.989 | 0.02 | 0.27 | 8.989 | 8.989 | 8.989 | 635 |
| 1741712100 | 8.965 | -0.19 | -2.08 | 9.014 | 9.014 | 8.965 | 1310 |
| 1741625700 | 9.155 | 0 | 0.00 | 9.155 | 9.155 | 9.155 | 0 |
| 1741366500 | 9.155 | -0.16 | -1.73 | 9.16 | 9.18 | 9.155 | 2773 |
| 1741280100 | 9.316 | 0 | 0.00 | 9.316 | 9.316 | 9.316 | 0 |
| 1741193700 | 9.316 | -0.16 | -1.70 | 9.356 | 9.398 | 9.316 | 416 |
| 1741107300 | 9.477 | -0.2 | -2.03 | 9.496 | 9.5559999 | 9.477 | 2213 |
| 1741020900 | 9.673 | 0.08 | 0.83 | 9.687 | 9.689 | 9.673 | 2216 |
| 1740761700 | 9.593 | -0.01 | -0.11 | 9.591 | 9.593 | 9.591 | 390 |
| 1740675300 | 9.6039999 | 0.01 | 0.10 | 9.6039999 | 9.6039999 | 9.6039999 | 11462 |
| 1740588900 | 9.594 | 0.1 | 1.10 | 9.594 | 9.594 | 9.594 | 21 |
| 1740502500 | 9.49 | -0.06 | -0.67 | 9.554 | 9.554 | 9.49 | 2263 |
| 1740416100 | 9.554 | -0.2 | -2.01 | 9.56 | 9.634 | 9.554 | 1972 |
| 1740156900 | 9.75 | -0.01 | -0.07 | 9.735 | 9.75 | 9.735 | 118 |
| 1740070500 | 9.757 | -0 | -0.04 | 9.772 | 9.772 | 9.757 | 2710 |
| 1739984100 | 9.7609999 | 0.02 | 0.21 | 9.82 | 9.82 | 9.7609999 | 1861 |
| 1739897700 | 9.741 | 0.04 | 0.40 | 9.741 | 9.741 | 9.741 | 1239 |
| 1739811300 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1739552100 | 9.702 | -0.01 | -0.05 | 9.815 | 9.815 | 9.702 | 232 |
| 1739465700 | 9.707 | 0.02 | 0.17 | 9.696 | 9.707 | 9.696 | 656 |
| 1739379300 | 9.691 | -0.06 | -0.59 | 9.728 | 9.728 | 9.691 | 245 |
| 1739292900 | 9.749 | 0.05 | 0.52 | 9.793 | 9.793 | 9.749 | 91 |
| 1739206500 | 9.699 | 0 | 0.00 | 9.699 | 9.699 | 9.699 | 0 |
| 1738947300 | 9.699 | -0.04 | -0.43 | 9.687 | 9.699 | 9.687 | 350 |
| 1738860900 | 9.741 | 0.06 | 0.61 | 9.741 | 9.741 | 9.741 | 100 |
| 1738774500 | 9.682 | 0 | 0.00 | 9.682 | 9.682 | 9.682 | 0 |
| 1738688100 | 9.682 | 0 | 0.00 | 9.682 | 9.682 | 9.682 | 0 |
| 1738601700 | 9.682 | -0.03 | -0.30 | 9.5109999 | 9.712 | 9.5109999 | 1220 |
| 1738342500 | 9.711 | 0.06 | 0.63 | 9.69 | 9.76 | 9.69 | 50535 |
| 1738256100 | 9.65 | 0.02 | 0.24 | 9.637 | 9.65 | 9.637 | 976 |
| 1738169700 | 9.627 | 0.04 | 0.39 | 9.627 | 9.627 | 9.627 | 340 |
| 1738083300 | 9.59 | 0.08 | 0.88 | 9.659 | 9.659 | 9.59 | 178 |
| 1737996900 | 9.506 | -0.15 | -1.58 | 9.673 | 9.673 | 9.504 | 3045 |
| 1737737700 | 9.659 | -0 | -0.03 | 9.659 | 9.659 | 9.659 | 500 |
| 1737651300 | 9.662 | -0.03 | -0.33 | 9.6039999 | 9.662 | 9.6039999 | 881 |
| 1737564900 | 9.694 | 0.15 | 1.52 | 9.696 | 9.696 | 9.629 | 112 |
| 1737478500 | 9.549 | 0 | 0.03 | 9.512 | 9.554 | 9.512 | 2823 |
| 1737392100 | 9.546 | -0.03 | -0.34 | 9.57 | 9.57 | 9.517 | 1947 |
| 1737132900 | 9.579 | 0.04 | 0.41 | 9.579 | 9.579 | 9.579 | 250 |
| 1737046500 | 9.5399999 | 0.17 | 1.79 | 9.539 | 9.5399999 | 9.539 | 4300 |
| 1736960100 | 9.372 | -0.01 | -0.15 | 9.34 | 9.396 | 9.34 | 330 |
| 1736873700 | 9.3859999 | 0.02 | 0.26 | 9.36 | 9.42 | 9.36 | 2169 |
| 1736787300 | 9.362 | -0.09 | -0.97 | 9.38 | 9.571 | 9.362 | 2533 |
| 1736528100 | 9.454 | 0.02 | 0.23 | 9.443 | 9.454 | 9.443 | 2184 |
| 1736441700 | 9.432 | 0.01 | 0.15 | 9.432 | 9.432 | 9.432 | 47 |
| 1736355300 | 9.418 | -0.02 | -0.18 | 9.46 | 9.46 | 9.418 | 7778 |
| 1736268900 | 9.435 | 0.01 | 0.13 | 9.448 | 9.449 | 9.403 | 1859 |
| 1736182500 | 9.423 | -0.01 | -0.05 | 9.421 | 9.44 | 9.421 | 2310 |
| 1735923300 | 9.428 | 0.05 | 0.51 | 9.418 | 9.428 | 9.411 | 2195 |
| 1735836900 | 9.38 | -0.03 | -0.28 | 9.405 | 9.405 | 9.38 | 86 |
| 1735577700 | 9.406 | -0.04 | -0.37 | 9.406 | 9.406 | 9.406 | 50 |
| 1735318500 | 9.441 | 0.11 | 1.21 | 9.407 | 9.451 | 9.387 | 537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
