Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (ROE)
ETF (ROE) Historical

ROE ETF

9.539

0.167 (1.78%)

Last Updated: 08:24:32

Delayed by 15 minutes

ROE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	9.372	-0.01	-0.15%	9.34	9.396	9.34	330
Jan 14 2025	9.386	0.02	0.26%	9.36	9.42	9.36	2,169
Jan 13 2025	9.362	-0.09	-0.97%	9.38	9.571	9.362	2,533
Jan 10 2025	9.454	0.02	0.23%	9.443	9.454	9.443	2,184
Jan 09 2025	9.432	0.01	0.15%	9.432	9.432	9.432	47
Jan 08 2025	9.418	-0.02	-0.18%	9.46	9.46	9.418	7,778
Jan 07 2025	9.435	0.01	0.13%	9.448	9.449	9.403	1,859
Jan 06 2025	9.423	-0.01	-0.05%	9.421	9.44	9.421	2,310
Jan 03 2025	9.428	0.05	0.51%	9.418	9.428	9.411	2,195
Jan 02 2025	9.38	-0.03	-0.28%	9.405	9.405	9.38	86
Dec 30 2024	9.406	-0.04	-0.37%	9.406	9.406	9.406	50
Dec 27 2024	9.441	0.11	1.21%	9.407	9.451	9.387	537
Dec 23 2024	9.328	0.04	0.44%	9.329	9.329	9.328	4,600
Dec 20 2024	9.287	-0.05	-0.54%	9.293	9.297	9.227	9,873
Dec 19 2024	9.337	-0.11	-1.12%	9.337	9.337	9.337	1
Dec 18 2024	9.443	0.02	0.25%	9.438	9.443	9.438	1,610
Dec 17 2024	9.419	-0.11	-1.16%	9.447	9.447	9.419	595
Dec 16 2024	9.53	0.00	-0.03%	9.527	9.531	9.465	4,196
Dec 13 2024	9.533	-0.01	-0.06%	9.533	9.533	9.533	114
Dec 12 2024	9.539	-0.01	-0.10%	9.534	9.561	9.534	1,224
Dec 11 2024	9.549	-0.05	-0.48%	9.549	9.549	9.549	100
Dec 10 2024	9.595	0.01	0.06%	9.577	9.595	9.577	4,706
Dec 09 2024	9.589	-0.01	-0.05%	9.648	9.648	9.589	911
Dec 06 2024	9.594	-0.08	-0.84%	9.548	9.594	9.548	804
Dec 05 2024	9.675	0.00	0.00%	9.675	9.675	9.675	0
Dec 04 2024	9.675	0.07	0.77%	9.654	9.675	9.654	580
Dec 03 2024	9.601	-0.04	-0.41%	9.606	9.654	9.601	5,430
Dec 02 2024	9.641	0.15	1.58%	9.608	9.641	9.566	2,182
Nov 29 2024	9.491	0.00	0.01%	9.515	9.515	9.491	673
Nov 28 2024	9.49	0.04	0.47%	9.49	9.49	9.49	106
Nov 27 2024	9.446	-0.02	-0.25%	9.446	9.446	9.446	100
Nov 26 2024	9.47	-0.02	-0.23%	9.468	9.47	9.431	2,611
Nov 25 2024	9.492	-0.06	-0.59%	9.515	9.515	9.472	940
Nov 22 2024	9.548	0.19	2.03%	9.485	9.548	9.471	5,024
Nov 21 2024	9.358	0.00	0.03%	9.343	9.39	9.343	2,402
Nov 20 2024	9.355	0.12	1.29%	9.355	9.355	9.355	427
Nov 19 2024	9.236	-0.05	-0.57%	9.276	9.276	9.236	363
Nov 18 2024	9.289	-0.03	-0.28%	9.289	9.289	9.289	530
Nov 15 2024	9.315	-0.11	-1.20%	9.376	9.376	9.315	84
Nov 14 2024	9.428	0.08	0.80%	9.44	9.44	9.428	99
Nov 13 2024	9.353	-0.05	-0.51%	9.39	9.391	9.353	4,259
Nov 12 2024	9.401	-0.02	-0.25%	9.446	9.447	9.39	3,124
Nov 11 2024	9.425	0.07	0.69%	9.473	9.473	9.406	8,014
Nov 08 2024	9.36	0.06	0.65%	9.375	9.375	9.36	1,793
Nov 07 2024	9.30	0.06	0.69%	9.276	9.306	9.276	983
Nov 06 2024	9.236	0.18	1.93%	9.30	9.30	9.217	3,186
Nov 05 2024	9.061	0.01	0.12%	9.013	9.061	9.013	776
Nov 04 2024	9.05	-0.05	-0.56%	9.05	9.05	9.05	43
Nov 01 2024	9.101	0.09	1.03%	9.101	9.101	9.101	22
Oct 31 2024	9.008	-0.14	-1.55%	9.114	9.114	9.008	3,155
Oct 30 2024	9.15	-0.14	-1.48%	9.235	9.235	9.138	3,455
Oct 29 2024	9.287	0.04	0.38%	9.287	9.287	9.287	60
Oct 28 2024	9.252	-0.08	-0.81%	9.278	9.278	9.252	3,398
Oct 25 2024	9.328	0.00	0.00%	9.328	9.328	9.328	0
Oct 24 2024	9.328	-0.05	-0.55%	9.328	9.328	9.328	361
Oct 23 2024	9.38	0.03	0.27%	9.38	9.38	9.38	754
Oct 22 2024	9.355	-0.07	-0.72%	9.356	9.356	9.355	3,311
Oct 21 2024	9.423	0.00	-0.02%	9.40	9.453	9.40	1,301
Oct 18 2024	9.425	0.01	0.11%	9.44	9.452	9.425	771

Republic of Portugal

Ishares MSCI World ESG E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions