We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 310.67 | -1.36 | -0.44 | 311.02 | 313.06 | 310.67 | 898 |
| 1729180500 | 312.02999 | 0.78 | 0.25 | 312.57 | 313.11 | 311.68 | 632 |
| 1729094100 | 311.25 | 4.43 | 1.44 | 307.19 | 311.43 | 306.8 | 967 |
| 1729007700 | 306.82 | 3.72 | 1.23 | 305.58999 | 306.82 | 304.36 | 2750 |
| 1728921300 | 303.1 | 2.64 | 0.88 | 303.12 | 303.39 | 302.63 | 1453 |
| 1728662100 | 300.45999 | 4.76 | 1.61 | 295.91 | 300.64999 | 295.77999 | 325 |
| 1728575700 | 295.7 | -2.91 | -0.97 | 296.81 | 298.14999 | 295.7 | 431 |
| 1728489300 | 298.61 | 3.8 | 1.29 | 295.02999 | 298.61 | 295.02999 | 295 |
| 1728402900 | 294.81 | -3.18 | -1.07 | 295.08 | 295.08 | 294.81 | 33 |
| 1728316500 | 297.99 | -0.32 | -0.11 | 298.18 | 298.18 | 296.54 | 269 |
| 1728057300 | 298.31 | 5.47 | 1.87 | 293.27 | 298.45999 | 293.27 | 598 |
| 1727970900 | 292.83999 | -2.36 | -0.80 | 292.27 | 293.66 | 292.27 | 449 |
| 1727884500 | 295.2 | 2.38 | 0.81 | 292.88 | 295.52 | 292.08 | 465 |
| 1727798100 | 292.82 | -3.74 | -1.26 | 296.2 | 297.16 | 292.82 | 1190 |
| 1727711700 | 296.56 | -0.65 | -0.22 | 294.58999 | 296.56 | 291.97 | 667 |
| 1727452500 | 297.20999 | 3.75 | 1.28 | 293.57 | 297.20999 | 293.5 | 940 |
| 1727366100 | 293.45999 | 0.53 | 0.18 | 293.83999 | 296.26 | 293.45999 | 5990 |
| 1727279700 | 292.93 | -1.67 | -0.57 | 294.55 | 294.55 | 292.93 | 128 |
| 1727193300 | 294.6 | -0.26 | -0.09 | 296.69 | 296.69 | 294.6 | 2195 |
| 1727106900 | 294.86 | -2.02 | -0.68 | 297 | 298.43 | 294.86 | 5789 |
| 1726847700 | 296.88 | -1.81 | -0.61 | 298.18 | 298.48 | 296.88 | 911 |
| 1726761300 | 298.69 | 4.86 | 1.65 | 298.52 | 302.47 | 297.89 | 1910 |
| 1726674900 | 293.83 | -2.85 | -0.96 | 294.52999 | 294.52999 | 293 | 354 |
| 1726588500 | 296.68 | 6.44 | 2.22 | 291.68 | 296.68 | 291.31 | 908 |
| 1726502100 | 290.24 | -0.29 | -0.10 | 292.07 | 292.27999 | 290.24 | 181 |
| 1726242900 | 290.52999 | 5.97 | 2.10 | 285.25 | 290.52999 | 285.24 | 1433 |
| 1726156500 | 284.56 | 7.53 | 2.72 | 283.5 | 284.68 | 281.83999 | 3343 |
| 1726070100 | 277.02999 | -2.96 | -1.06 | 279.45999 | 280.89999 | 276.70999 | 749 |
| 1725983700 | 279.99 | -1.86 | -0.66 | 280.2 | 282.1 | 279.19 | 863 |
| 1725897300 | 281.85 | 2.65 | 0.95 | 280.7 | 282.04 | 280 | 1136 |
| 1725638100 | 279.2 | -5.85 | -2.05 | 283.29 | 285.88 | 279.2 | 1908 |
| 1725551700 | 285.05 | -2.79 | -0.97 | 285.6 | 286.49 | 285.05 | 1397 |
| 1725465300 | 287.83999 | -2.83 | -0.97 | 286.38 | 288.69 | 285.11 | 1231 |
| 1725378900 | 290.67 | -4.71 | -1.59 | 296.14999 | 296.14999 | 290.01 | 2839 |
| 1725292500 | 295.38 | 0.95 | 0.32 | 295.73 | 295.73 | 294.47 | 903 |
| 1725033300 | 294.43 | -1.08 | -0.37 | 295.37 | 296.6 | 294.43 | 2245 |
| 1724946900 | 295.51 | 3.61 | 1.24 | 292.85 | 295.64 | 292.45 | 305 |
| 1724860500 | 291.89999 | -0.26 | -0.09 | 292.22 | 292.98 | 291.72 | 2041 |
| 1724774100 | 292.16 | -4.35 | -1.47 | 294.57 | 294.57 | 290.83 | 415 |
| 1724687700 | 296.51 | 4.11 | 1.41 | 293.31 | 296.87 | 293.3 | 1508 |
| 1724428500 | 292.39999 | 4.04 | 1.40 | 287.36 | 293.08 | 287.27 | 903 |
| 1724342100 | 288.36 | 2.26 | 0.79 | 288.01 | 288.86 | 287.63 | 1387 |
| 1724255700 | 286.1 | 1.28 | 0.45 | 286.1 | 287.2 | 285.91 | 1082 |
| 1724169300 | 284.82 | -2.48 | -0.86 | 289.92 | 290.39999 | 284.62 | 1623 |
| 1724082900 | 287.3 | 0.24 | 0.08 | 286.83 | 287.52999 | 286.67 | 605 |
| 1723823700 | 287.06 | 7.77 | 2.78 | 288.83 | 288.89 | 287.06 | 2168 |
| 1723650900 | 279.29 | -0.24 | -0.09 | 281.70999 | 284.2 | 279.29 | 1111 |
| 1723564500 | 279.52999 | 0.17 | 0.06 | 279.95 | 280.7 | 278.58999 | 986 |
| 1723478100 | 279.36 | -1.42 | -0.51 | 281.20999 | 281.68 | 279.29 | 221 |
| 1723218900 | 280.77999 | 0.79 | 0.28 | 282.27 | 284.35 | 280.77999 | 668 |
| 1723132500 | 279.99 | -0.91 | -0.32 | 279.8 | 280.77999 | 277.95999 | 1403 |
| 1723046100 | 280.89999 | 3.65 | 1.32 | 281.7 | 284.27 | 280.2 | 2102 |
| 1722959700 | 277.25 | 3.28 | 1.20 | 279.39999 | 281.25 | 275.35 | 1992 |
| 1722873300 | 273.97 | -9.38 | -3.31 | 273.51 | 274.49 | 266.74 | 2582 |
| 1722614100 | 283.35 | -16.68 | -5.56 | 295.93 | 296.1 | 282.8 | 5526 |
| 1722527700 | 300.02999 | -7.97 | -2.59 | 308.33999 | 309.89999 | 299.64999 | 2195 |
| 1722441300 | 308 | 1.61 | 0.53 | 308.99 | 309.62 | 305.73 | 2502 |
| 1722354900 | 306.39 | 0.23 | 0.08 | 306.02999 | 308 | 305.42 | 2288 |
| 1722268500 | 306.16 | 0.84 | 0.28 | 309.48 | 311.41 | 305.3 | 5152 |
| 1722009300 | 305.32 | 1.53 | 0.50 | 306.11 | 308.94 | 304.56 | 2889 |
| 1721922900 | 303.79 | -0.61 | -0.20 | 299.57 | 303.89 | 297.61 | 1365 |
| 1721836500 | 304.39999 | -0.63 | -0.21 | 304.52999 | 305.98 | 302.95 | 3248 |
| 1721750100 | 305.02999 | 7.07 | 2.37 | 301.27999 | 306.11 | 300.77 | 1961 |
| 1721663700 | 297.95999 | 2.47 | 0.84 | 296.93 | 298.3 | 295.16 | 1770 |
| 1721404500 | 295.49 | -7.23 | -2.39 | 297.39999 | 298.94 | 295.49 | 962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
