We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 318.44 | 0.56 | 0.18 | 323.83999 | 323.83999 | 318.44 | 450 |
| 1734972900 | 317.88 | -3.4 | -1.06 | 321.01 | 321.01 | 316.85 | 469 |
| 1734713700 | 321.27999 | 1.38 | 0.43 | 319.56 | 322.04 | 312.69 | 1679 |
| 1734627300 | 319.89999 | -12.41 | -3.73 | 319.75 | 323.04 | 317.26 | 7202 |
| 1734540900 | 332.31 | 2.52 | 0.76 | 330.8 | 333.19 | 330.61 | 1419 |
| 1734454500 | 329.79 | -4.16 | -1.25 | 332.44 | 333.14999 | 329.79 | 1283 |
| 1734368100 | 333.95 | 2.93 | 0.89 | 332.18 | 333.97 | 331.47 | 1026 |
| 1734108900 | 331.02 | -5.91 | -1.75 | 334.87 | 335.23 | 331.02 | 10225 |
| 1734022500 | 336.93 | -0.58 | -0.17 | 337.8 | 337.9 | 335 | 1214 |
| 1733936100 | 337.51 | -0.8 | -0.24 | 336.74 | 339.26 | 336.5 | 722 |
| 1733849700 | 338.31 | 0.62 | 0.18 | 336.73 | 338.73 | 336.04 | 6924 |
| 1733763300 | 337.69 | -0.31 | -0.09 | 339.23 | 339.96 | 337.69 | 2022 |
| 1733504100 | 338 | -0.85 | -0.25 | 335.81 | 338.32 | 335.65 | 2563 |
| 1733417700 | 338.85 | -3.34 | -0.98 | 341.34 | 342 | 338.05 | 679 |
| 1733331300 | 342.19 | -0.34 | -0.10 | 340.88 | 343.93 | 340.88 | 3512 |
| 1733244900 | 342.53 | -0.79 | -0.23 | 343.67 | 343.67 | 342.53 | 831 |
| 1733158500 | 343.32 | 0.93 | 0.27 | 343.93 | 345.1 | 342.47 | 5822 |
| 1732899300 | 342.39 | -1.61 | -0.47 | 343.53 | 344.63 | 342.39 | 4415 |
| 1732812900 | 344 | 2.36 | 0.69 | 342.55 | 344 | 342.55 | 925 |
| 1732726500 | 341.64 | -2.1 | -0.61 | 342.55 | 344.42 | 340.57 | 1661 |
| 1732640100 | 343.74 | -4.6 | -1.32 | 343.66 | 344.13 | 341.89 | 2427 |
| 1732553700 | 348.34 | 6.7 | 1.96 | 345.05 | 348.34 | 342.84 | 1368 |
| 1732294500 | 341.64 | 7.55 | 2.26 | 334.85 | 341.64 | 334.48 | 654 |
| 1732208100 | 334.08999 | 7.81 | 2.39 | 327.36 | 334.08999 | 326.37 | 2731 |
| 1732121700 | 326.27999 | 2.68 | 0.83 | 326.92 | 327.25 | 324.01 | 5432 |
| 1732035300 | 323.6 | -1.38 | -0.42 | 324 | 324 | 319.44 | 1944 |
| 1731948900 | 324.98 | -0.68 | -0.21 | 324.89999 | 325.77999 | 322.88 | 1829 |
| 1731689700 | 325.66 | -5.37 | -1.62 | 326.69 | 328.27 | 324.23 | 3008 |
| 1731603300 | 331.02999 | -6.93 | -2.05 | 333.33 | 336.47 | 330.88 | 3322 |
| 1731516900 | 337.96 | 2.12 | 0.63 | 332.73 | 337.96 | 332.58999 | 3608 |
| 1731430500 | 335.84 | -2.92 | -0.86 | 339.09 | 339.64 | 335.84 | 5921 |
| 1731344100 | 338.76 | 8.76 | 2.65 | 335.47 | 339.34 | 335.45 | 6856 |
| 1731084900 | 330 | 2.24 | 0.68 | 328.02999 | 330 | 326.98 | 3662 |
| 1730998500 | 327.76 | 1.62 | 0.50 | 330.67 | 332 | 326.74 | 5639 |
| 1730912100 | 326.14 | 22.79 | 7.51 | 327.31 | 332.85 | 324.36 | 4832 |
| 1730825700 | 303.35 | 1.62 | 0.54 | 302.19 | 303.8 | 301.83 | 640 |
| 1730739300 | 301.73 | -1.96 | -0.65 | 299.57 | 301.73 | 298.81 | 500 |
| 1730480100 | 303.69 | 1.27 | 0.42 | 299.26 | 303.7 | 299.26 | 311 |
| 1730393700 | 302.42 | -5.09 | -1.66 | 304.42 | 304.51 | 300.63 | 1044 |
| 1730307300 | 307.51 | 0.74 | 0.24 | 306.23 | 308.64 | 305.02 | 1021 |
| 1730220900 | 306.77 | -0.75 | -0.24 | 308.22 | 308.22 | 305.22 | 1016 |
| 1730134500 | 307.52 | 2.31 | 0.76 | 304.66 | 307.52 | 304.23 | 514 |
| 1729871700 | 305.20999 | 1.46 | 0.48 | 304.18 | 305.20999 | 303.64999 | 3525 |
| 1729785300 | 303.75 | -0.03 | -0.01 | 304.77999 | 305.2 | 303.75 | 511 |
| 1729698900 | 303.77999 | -1 | -0.33 | 306.27999 | 306.35 | 303.77999 | 3218 |
| 1729612500 | 304.77999 | -1.72 | -0.56 | 305.54 | 305.54 | 303.63 | 2870 |
| 1729526100 | 306.5 | -4.17 | -1.34 | 310.74 | 311.16 | 306.5 | 803 |
| 1729266900 | 310.67 | -1.36 | -0.44 | 311.02 | 313.06 | 310.67 | 898 |
| 1729180500 | 312.02999 | 0.78 | 0.25 | 312.57 | 313.11 | 311.68 | 632 |
| 1729094100 | 311.25 | 4.43 | 1.44 | 307.19 | 311.43 | 306.8 | 967 |
| 1729007700 | 306.82 | 3.72 | 1.23 | 305.58999 | 306.82 | 304.36 | 2750 |
| 1728921300 | 303.1 | 2.64 | 0.88 | 303.12 | 303.39 | 302.63 | 1453 |
| 1728662100 | 300.45999 | 4.76 | 1.61 | 295.91 | 300.64999 | 295.77999 | 325 |
| 1728575700 | 295.7 | -2.91 | -0.97 | 296.81 | 298.14999 | 295.7 | 431 |
| 1728489300 | 298.61 | 3.8 | 1.29 | 295.02999 | 298.61 | 295.02999 | 295 |
| 1728402900 | 294.81 | -3.18 | -1.07 | 295.08 | 295.08 | 294.81 | 33 |
| 1728316500 | 297.99 | -0.32 | -0.11 | 298.18 | 298.18 | 296.54 | 269 |
| 1728057300 | 298.31 | 5.47 | 1.87 | 293.27 | 298.45999 | 293.27 | 598 |
| 1727970900 | 292.83999 | -2.36 | -0.80 | 292.27 | 293.66 | 292.27 | 449 |
| 1727884500 | 295.2 | 2.38 | 0.81 | 292.88 | 295.52 | 292.08 | 465 |
| 1727798100 | 292.82 | -3.74 | -1.26 | 296.2 | 297.16 | 292.82 | 1190 |
| 1727711700 | 296.56 | -0.65 | -0.22 | 294.58999 | 296.56 | 291.97 | 667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
