BIT (Exchange Trading Funds) |
LSE (Ishr Taiwan) |
LSE (Ishr Taiwan) |
EU (iShares MSCI Taiwan UCITS ETF) |
XE (iShares MSCI Taiwan UCITS ETF) |
TG (iShares MSCI Taiwan UCITS ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:42 | 88.21 | 100 | Buy | 88.16 | 88.21 | 10,637 | 26 | BIT | ||
11:20:33 | 88.20 | 600 | Sell | 88.20 | 88.24 | 10,537 | 25 | BIT | ||
10:41:20 | 88.21 | 10 | Buy | 88.10 | 88.21 | 9,937 | 24 | BIT | ||
10:18:06 | 88.19 | 600 | Sell | 88.19 | 88.21 | 9,927 | 23 | BIT | ||
10:14:11 | 88.20 | 600 | Sell | 88.20 | 88.24 | 9,327 | 22 | BIT | ||
10:13:42 | 88.25 | 600 | Sell | 88.25 | 88.27 | 8,727 | 21 | BIT | ||
10:11:37 | 88.30 | 600 | Buy | 88.22 | 88.30 | 8,127 | 20 | BIT | ||
08:55:00 | 88.07 | 600 | Sell | 88.07 | 88.08 | 7,527 | 19 | BIT | ||
07:45:23 | 88.06 | 30 | Sell | 88.06 | 88.10 | 6,927 | 18 | BIT | ||
07:26:42 | 88.13 | 30 | Buy | 88.04 | 88.13 | 6,897 | 17 | BIT | ||
06:05:14 | 87.98 | 50 | Sell | 87.98 | 88.07 | 6,867 | 16 | BIT | ||
06:04:42 | 88.06 | 100 | Buy | 87.98 | 88.06 | 6,817 | 15 | BIT | ||
05:37:00 | 87.99 | 3 | Sell | 87.99 | 88.08 | 6,717 | 14 | BIT | ||
05:10:32 | 88.06 | 34 | Buy | 87.99 | 88.06 | 6,714 | 13 | BIT | ||
04:46:58 | 88.08 | 3 | Buy | 87.99 | 88.08 | 6,680 | 12 | BIT | ||
04:41:05 | 88.03 | 600 | Sell | 88.03 | 88.05 | 6,677 | 11 | BIT | ||
04:38:35 | 88.14 | 50 | Buy | 88.03 | 88.14 | 6,077 | 10 | BIT | ||
04:20:12 | 88.09 | 440 | Sell | 88.09 | 88.15 | 6,027 | 9 | BIT | ||
04:18:36 | 88.17 | 12 | Buy | 88.09 | 88.17 | 5,587 | 8 | BIT | ||
03:45:49 | 88.06 | 286 | Buy | 87.84 | 88.06 | 5,575 | 7 | BIT | ||
03:45:49 | 88.05 | 1,069 | Sell | 88.05 | 88.11 | 5,289 | 6 | BIT | ||
03:45:49 | 88.06 | 3,042 | Sell | 88.06 | 88.11 | 4,220 | 5 | BIT | ||
03:04:14 | 88.32 | 49 | Sell | 88.36 | 88.55 | 1,178 | 4 | BIT | ||
03:04:14 | 88.36 | 1,069 | Sell | 88.36 | 88.55 | 1,129 | 3 | BIT | ||
03:04:12 | 88.32 | 27 | Sell | 88.36 | 88.41 | 60 | 2 | BIT | ||
03:04:12 | 88.32 | 33 | Sell | 88.36 | 88.41 | 33 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions