Rai Way S.p.A (RWAY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Rai Way S.p.A. (RWAY)
Rai Way S.p.A. (RWAY) Trades

Rai Way S.p.A. (RWAY)

5.76

-0.01

( -0.17% )

Updated: 09:57:01

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 20,510

Neutral: 7,193

Sell: 21,766

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:57:01	5.76	110		Sell	5.76	5.78		49,469	152	BIT
09:56:08	5.77	31		Buy	5.76	5.77		49,359	151	BIT
09:56:08	5.77	4		Buy	5.76	5.77		49,328	150	BIT
09:51:17	5.76	846		Sell	5.76	5.77		49,324	149	BIT
09:51:17	5.76	371		Sell	5.76	5.77		48,478	148	BIT
09:51:17	5.76	402		Sell	5.76	5.77		48,107	147	BIT
09:43:32	5.77	14		Sell	5.77	5.78		47,705	146	BIT
09:43:32	5.77	414		Sell	5.77	5.78		47,691	145	BIT
09:43:32	5.77	7		Sell	5.77	5.78		47,277	144	BIT
09:42:23	5.78	30		Sell	5.78	5.79		47,270	143	BIT
09:42:23	5.78	30		Sell	5.78	5.79		47,240	142	BIT
09:42:23	5.78	40		Sell	5.78	5.79		47,210	141	BIT
09:38:04	5.78	310		Sell	5.78	5.79		47,170	140	BIT
09:38:04	5.78	377		Buy	5.77	5.78		46,860	139	BIT
09:38:04	5.78	1,394		Buy	5.77	5.78		46,483	138	BIT
09:37:09	5.77	402		Sell	5.78	5.79		45,089	137	BIT
09:37:09	5.78	416		Sell	5.78	5.79		44,687	136	BIT
09:37:09	5.78	92		Sell	5.78	5.79		44,271	135	BIT
09:37:09	5.78	155		Sell	5.78	5.79		44,179	134	BIT
09:31:22	5.78	345		Sell	5.78	5.79		44,024	133	BIT
09:31:22	5.78	500		Sell	5.78	5.79		43,679	132	BIT
09:31:22	5.78	352		Sell	5.78	5.79		43,179	131	BIT
09:31:22	5.78	403		Sell	5.78	5.79		42,827	130	BIT
09:20:28	5.79	100		Sell	5.79	5.80		42,424	129	BIT
09:20:28	5.79	684		Sell	5.79	5.80		42,324	128	BIT
09:15:16	5.79	182		Buy	5.78	5.79		41,640	127	BIT
09:12:54	5.79	10		Buy	5.78	5.79		41,458	126	BIT
09:12:54	5.79	6		Buy	5.78	5.79		41,448	125	BIT
09:12:54	5.79	10		Buy	5.78	5.79		41,442	124	BIT
08:44:54	5.79	50		Buy	5.78	5.79		41,432	123	BIT
08:24:15	5.79	10		Buy	5.78	5.79		41,382	122	BIT
08:22:35	5.79	12		Buy	5.78	5.79		41,372	121	BIT
08:20:55	5.79	10		Buy	5.78	5.79		41,360	120	BIT
08:19:58	5.79	10		Buy	5.78	5.79		41,350	119	BIT
08:19:16	5.79	14		Buy	5.78	5.79		41,340	118	BIT
08:15:15	5.79	16		Buy	5.78	5.79		41,326	117	BIT
08:05:51	5.79	634		Sell	5.79	5.80		41,310	116	BIT
08:05:51	5.79	100		Sell	5.79	5.80		40,676	115	BIT
08:05:51	5.79	487		Sell	5.79	5.80		40,576	114	BIT
07:57:38	5.79	772		Sell	5.79	5.80		40,089	113	BIT
07:57:38	5.79	54		Sell	5.79	5.80		39,317	112	BIT
07:57:33	5.79	146		Sell	5.79	5.80		39,263	111	BIT
07:57:33	5.79	33		Sell	5.79	5.80		39,117	110	BIT
07:57:33	5.79	555		Sell	5.79	5.80		39,084	109	BIT
07:57:33	5.79	721		Sell	5.79	5.80		38,529	108	BIT
07:57:33	5.79	428		Sell	5.79	5.80		37,808	107	BIT
07:57:33	5.79	366		Sell	5.79	5.80		37,380	106	BIT
07:50:08	5.80	30		Buy	5.79	5.80		37,014	105	BIT
07:39:20	5.79	26		Buy	5.78	5.79		36,984	104	BIT
07:39:20	5.79	311		Buy	5.78	5.79		36,958	103	BIT
07:39:20	5.79	166		Buy	5.78	5.79		36,647	102	BIT
07:39:20	5.79	503		Buy	5.78	5.79		36,481	101	BIT
07:39:20	5.79	14		Buy	5.78	5.79		35,978	100	BIT
07:36:16	5.78	705		Buy	5.77	5.78		35,964	99	BIT
07:36:16	5.78	311		Buy	5.77	5.78		35,259	98	BIT
07:36:16	5.78	1,866		Buy	5.77	5.78		34,948	97	BIT
07:36:16	5.78	248		Buy	5.77	5.78		33,082	96	BIT
07:36:16	5.78	152		Buy	5.77	5.78		32,834	95	BIT
07:36:16	5.78	168		Buy	5.77	5.78		32,682	94	BIT
07:36:16	5.78	1,791		Buy	5.77	5.78		32,514	93	BIT
07:36:00	5.78	100			5.78	5.78		30,723	92	BIT
07:36:00	5.78	897			5.78	5.78		30,623	91	BIT
07:36:00	5.78	2,667			5.78	5.78		29,726	90	BIT
07:36:00	5.78	1,183			5.78	5.78		27,059	89	BIT
07:36:00	5.78	1,150			5.78	5.78		25,876	88	BIT
07:36:00	5.78	71			5.78	5.78		24,726	87	BIT
07:30:54	5.79	400		Buy	5.78	5.79		24,655	86	BIT
07:30:54	5.79	100		Buy	5.78	5.79		24,255	85	BIT
06:47:50	5.79	286		Buy	5.78	5.79		24,155	84	BIT
06:47:50	5.79	305		Buy	5.78	5.79		23,869	83	BIT
06:47:50	5.79	409		Buy	5.78	5.79		23,564	82	BIT
05:59:43	5.79	1,146		Sell	5.79	5.80		23,155	81	BIT
05:59:43	5.79	371		Sell	5.79	5.80		22,009	80	BIT
05:59:43	5.79	364		Sell	5.79	5.80		21,638	79	BIT
05:59:43	5.79	334		Sell	5.79	5.80		21,274	78	BIT
05:59:43	5.79	72		Sell	5.79	5.80		20,940	77	BIT
05:59:43	5.79	656		Sell	5.79	5.80		20,868	76	BIT
05:42:03	5.79	174		Sell	5.79	5.81		20,212	75	BIT
05:28:06	5.79	519		Buy	5.78	5.79		20,038	74	BIT
05:28:06	5.79	65		Buy	5.78	5.79		19,519	73	BIT
05:06:30	5.79	100		Sell	5.79	5.80		19,454	72	BIT
05:05:53	5.79	297		Sell	5.79	5.80		19,354	71	BIT
05:05:53	5.79	13		Sell	5.79	5.80		19,057	70	BIT
05:05:53	5.79	372		Sell	5.79	5.80		19,044	69	BIT
05:05:53	5.79	410		Sell	5.79	5.80		18,672	68	BIT
04:58:22	5.80	44		Buy	5.79	5.80		18,262	67	BIT
04:55:34	5.81	247		Buy	5.79	5.80		18,218	66	BIT
04:55:34	5.81	400		Buy	5.79	5.80		17,971	65	BIT
04:55:34	5.80	410		Buy	5.79	5.80		17,571	64	BIT
04:55:34	5.80	403		Buy	5.79	5.80		17,161	63	BIT
04:55:34	5.80	664		Buy	5.79	5.80		16,758	62	BIT
04:55:34	5.80	226		Buy	5.79	5.80		16,094	61	BIT
04:53:38	5.80	174		Buy	5.79	5.80		15,868	60	BIT
04:50:16	5.79	427		Sell	5.79	5.80		15,694	59	BIT
04:50:16	5.79	391		Sell	5.79	5.80		15,267	58	BIT
04:50:16	5.79	9		Sell	5.79	5.80		14,876	57	BIT
04:48:22	5.80	59		Buy	5.79	5.80		14,867	56	BIT
04:45:47	5.80	52		Sell	5.80	5.81		14,808	55	BIT
04:45:47	5.80	430		Buy	5.79	5.80		14,756	54	BIT
04:45:47	5.80	411		Buy	5.79	5.80		14,326	53	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:19:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:19:20] Language: en-US
OKAY: [10:19:20] Cookies are enabled
OKAY: [10:19:20] Browser supports RequestAnimationFrame
OKAY: [10:19:20] Browser supports the WebScoket API
INFO: [10:19:20] Starting session (trades) for guest
INFO: [10:19:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:19:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ARWAY
- feedSymbol = BIT%5ERWAY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:19:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:19:21] Streamer WS Hostname: f71702a36395
INFO: [10:19:21] Starting the trades app
INFO: [10:19:21] [START]: Symbol loook up for BIT^RWAY
INFO: [10:19:23] [FINSH]: Symbol loook up for BIT^RWAY
INFO: [10:19:23] Loaded configuration for trades
INFO: [10:19:23] Creating trades table...
INFO: [10:19:23] Starting trades table for BIT:RWAY without montage
INFO: [10:19:23] lo-streamer/1/dist-swarm
INFO: [10:19:23] lo-streamer/1/dist-swarm
INFO: [10:19:23] lo-streamer/1/dist-swarm
INFO: [10:19:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:19:20] Language: en-US
OKAY: [10:19:20] Cookies are enabled
OKAY: [10:19:20] Browser supports RequestAnimationFrame
OKAY: [10:19:20] Browser supports the WebScoket API
INFO: [10:19:20] Starting session (trades) for guest
INFO: [10:19:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:19:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ARWAY
- feedSymbol = BIT%5ERWAY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:19:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:19:21] Streamer WS Hostname: f71702a36395
INFO: [10:19:21] Starting the trades app
INFO: [10:19:21] [START]: Symbol loook up for BIT^RWAY
INFO: [10:19:23] [FINSH]: Symbol loook up for BIT^RWAY
INFO: [10:19:23] Loaded configuration for trades
INFO: [10:19:23] Creating trades table...
INFO: [10:19:23] Starting trades table for BIT:RWAY without montage
INFO: [10:19:23] lo-streamer/1/dist-swarm
INFO: [10:19:23] lo-streamer/1/dist-swarm
INFO: [10:19:23] lo-streamer/1/dist-swarm