We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.903 | 0.025 | 2.85 | 0.882 | 0.905 | 0.879 | 0 |
| 1720713300 | 0.878 | 0.003 | 0.34 | 0.883 | 0.887 | 0.869 | 0 |
| 1720626900 | 0.875 | 0.047 | 5.68 | 0.831 | 0.875 | 0.829 | 0 |
| 1720540500 | 0.828 | -0.024 | -2.82 | 0.844 | 0.858 | 0.828 | 0 |
| 1720454100 | 0.852 | 0.008 | 0.95 | 0.83 | 0.887 | 0.83 | 0 |
| 1720194900 | 0.844 | -0.015 | -1.75 | 0.86 | 0.878 | 0.834 | 0 |
| 1720108500 | 0.859 | 0.022 | 2.63 | 0.842 | 0.861 | 0.837 | 0 |
| 1720022100 | 0.837 | 0.034 | 4.23 | 0.8209999 | 0.846 | 0.8139999 | 0 |
| 1719935700 | 0.803 | -0.025 | -3.02 | 0.824 | 0.824 | 0.786 | 0 |
| 1719849300 | 0.828 | 0.051 | 6.56 | 0.832 | 0.84 | 0.811 | 0 |
| 1719590100 | 0.777 | -0.01 | -1.27 | 0.792 | 0.799 | 0.772 | 0 |
| 1719503700 | 0.787 | -0.035 | -4.26 | 0.8209999 | 0.825 | 0.785 | 0 |
| 1719417300 | 0.8219999 | -0.01 | -1.20 | 0.843 | 0.844 | 0.805 | 0 |
| 1719330900 | 0.832 | -0.016 | -1.89 | 0.838 | 0.845 | 0.829 | 0 |
| 1719244500 | 0.848 | 0.053 | 6.67 | 0.797 | 0.848 | 0.797 | 0 |
| 1718985300 | 0.795 | -0.027 | -3.28 | 0.8219999 | 0.825 | 0.778 | 0 |
| 1718898900 | 0.8219999 | 0.0379999 | 4.85 | 0.784 | 0.825 | 0.78 | 0 |
| 1718812500 | 0.784 | -0.008 | -1.01 | 0.798 | 0.807 | 0.783 | 0 |
| 1718726100 | 0.792 | 0.035 | 4.62 | 0.773 | 0.795 | 0.772 | 0 |
| 1718639700 | 0.757 | 0.024 | 3.27 | 0.738 | 0.771 | 0.728 | 0 |
| 1718380500 | 0.733 | -0.082 | -10.06 | 0.8199999 | 0.8199999 | 0.719 | 0 |
| 1718294100 | 0.8149999 | -0.072 | -8.12 | 0.872 | 0.879 | 0.812 | 0 |
| 1718207700 | 0.887 | 0.044 | 5.22 | 0.849 | 0.888 | 0.849 | 0 |
| 1718121300 | 0.843 | -0.057 | -6.33 | 0.907 | 0.909 | 0.828 | 0 |
| 1718034900 | 0.9 | -0.016 | -1.75 | 0.897 | 0.902 | 0.878 | 0 |
| 1717775700 | 0.916 | -0.013 | -1.40 | 0.923 | 0.936 | 0.895 | 0 |
| 1717689300 | 0.929 | 0.027 | 2.99 | 0.91 | 0.931 | 0.9 | 0 |
| 1717602900 | 0.902 | 0.019 | 2.15 | 0.894 | 0.922 | 0.889 | 0 |
| 1717516500 | 0.883 | -0.034 | -3.71 | 0.909 | 0.909 | 0.87 | 0 |
| 1717430100 | 0.917 | 0.018 | 2.00 | 0.927 | 0.933 | 0.912 | 0 |
| 1717170900 | 0.899 | 0.002 | 0.22 | 0.903 | 0.905 | 0.888 | 0 |
| 1717084500 | 0.897 | 0.024 | 2.75 | 0.856 | 0.899 | 0.856 | 0 |
| 1716998100 | 0.873 | -0.044 | -4.80 | 0.902 | 0.914 | 0.866 | 0 |
| 1716911700 | 0.917 | -0.006 | -0.65 | 0.926 | 0.935 | 0.906 | 0 |
| 1716825300 | 0.923 | 0.019 | 2.10 | 0.898 | 0.923 | 0.897 | 0 |
| 1716566100 | 0.904 | 0.004 | 0.44 | 0.878 | 0.905 | 0.862 | 0 |
| 1716479700 | 0.9 | 0.001 | 0.11 | 0.898 | 0.915 | 0.891 | 0 |
| 1716393300 | 0.899 | -0.014 | -1.53 | 0.91 | 0.91 | 0.894 | 0 |
| 1716306900 | 0.913 | -0.021 | -2.25 | 0.925 | 0.926 | 0.892 | 0 |
| 1716220500 | 0.934 | -0.014 | -1.48 | 0.954 | 0.959 | 0.934 | 0 |
| 1715961300 | 0.948 | 0 | 0.00 | 0.94 | 0.953 | 0.94 | 0 |
| 1715874900 | 0.948 | 0.002 | 0.21 | 0.951 | 0.954 | 0.94 | 0 |
| 1715788500 | 0.946 | 0.018 | 1.94 | 0.932 | 0.947 | 0.93 | 0 |
| 1715702100 | 0.928 | 0.033 | 3.69 | 0.889 | 0.93 | 0.889 | 0 |
| 1715615700 | 0.895 | 0.018 | 2.05 | 0.883 | 0.896 | 0.875 | 0 |
| 1715356500 | 0.877 | 0.027 | 3.18 | 0.853 | 0.888 | 0.852 | 0 |
| 1715270100 | 0.85 | 0.015 | 1.80 | 0.83 | 0.85 | 0.8219999 | 0 |
| 1715183700 | 0.835 | -0.01 | -1.18 | 0.837 | 0.848 | 0.8199999 | 0 |
| 1715097300 | 0.845 | 0.0240001 | 2.92 | 0.829 | 0.859 | 0.829 | 0 |
| 1715010900 | 0.8209999 | 0.0289999 | 3.66 | 0.794 | 0.829 | 0.794 | 0 |
| 1714751700 | 0.792 | -0.015 | -1.86 | 0.812 | 0.8169999 | 0.786 | 0 |
| 1714665300 | 0.807 | -0.003 | -0.37 | 0.81 | 0.824 | 0.801 | 0 |
| 1714492500 | 0.81 | -0.05 | -5.81 | 0.854 | 0.862 | 0.806 | 0 |
| 1714406100 | 0.86 | 0.006 | 0.70 | 0.865 | 0.87 | 0.849 | 0 |
| 1714146900 | 0.854 | 0.024 | 2.89 | 0.847 | 0.864 | 0.839 | 0 |
| 1714060500 | 0.83 | -0.028 | -3.26 | 0.849 | 0.861 | 0.811 | 0 |
| 1713974100 | 0.858 | -0.011 | -1.27 | 0.891 | 0.891 | 0.854 | 0 |
| 1713887700 | 0.869 | 0.059 | 7.28 | 0.8209999 | 0.87 | 0.8199999 | 0 |
| 1713801300 | 0.81 | 0.019 | 2.40 | 0.806 | 0.8199999 | 0.787 | 0 |
| 1713542100 | 0.791 | -0.002 | -0.25 | 0.738 | 0.793 | 0.738 | 0 |
| 1713455700 | 0.793 | 0.017 | 2.19 | 0.781 | 0.793 | 0.766 | 0 |
| 1713369300 | 0.776 | 0.026 | 3.47 | 0.747 | 0.788 | 0.741 | 0 |
| 1713282900 | 0.75 | -0.049 | -6.13 | 0.751 | 0.77 | 0.744 | 0 |
| 1713196500 | 0.799 | 0.015 | 1.91 | 0.793 | 0.834 | 0.792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
