Societe Generale Historical Data - S15866 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale (S15866)
Societe Generale (S15866) Historical

Societe Generale (S15866)

0.005

0.0005

(11.11%)

Closed July 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.005	0	0.00	0.005	0.005	0.005	0
1720713300	0.005	0	0.00	0.005	0.005	0.005	0
1720626900	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	0
1720540500	0.0055	0	0.00	0.0045	0.0055	0.0045	0
1720454100	0.0055	0	0.00	0.0055	0.0055	0.005	0
1720194900	0.0055	0	0.00	0.0055	0.0055	0.005	0
1720108500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1720022100	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	0
1719935700	0.006	0.0005	9.09	0.006	0.006	0.006	0
1719849300	0.0055	-0.0005	-8.33	0.005	0.006	0.005	0
1719590100	0.006	-0.003	-33.33	0.0075	0.009	0.006	0
1719503700	0.009	0	0.00	0.009	0.009	0.0085	0
1719417300	0.009	0.0005	5.88	0.007	0.009	0.007	0
1719330900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1719244500	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	0
1718985300	0.009	0.0005	5.88	0.007	0.009	0.007	0
1718898900	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	0
1718812500	0.009	0	0.00	0.0075	0.009	0.0075	0
1718726100	0.009	-0.0005	-5.26	0.009	0.0095	0.009	0
1718639700	0.0095	-0.0005	-5.00	0.0095	0.01	0.0095	0
1718380500	0.01	0.001	11.11	0.009	0.01	0.009	0
1718294100	0.009	0.001	12.50	0.008	0.009	0.008	0
1718207700	0.008	-0.0005	-5.88	0.007	0.0085	0.007	0
1718121300	0.0085	0.0005	6.25	0.008	0.0085	0.008	0
1718034900	0.008	0	0.00	0.008	0.008	0.008	0
1717775700	0.008	0	0.00	0.0075	0.008	0.0075	0
1717689300	0.008	0	0.00	0.0065	0.008	0.0065	0
1717602900	0.008	-0.0005	-5.88	0.008	0.008	0.008	0
1717516500	0.0085	0.0005	6.25	0.008	0.0085	0.008	0
1717430100	0.008	0	0.00	0.008	0.008	0.008	0
1717170900	0.008	0	0.00	0.008	0.0085	0.008	0
1717084500	0.008	-0.0005	-5.88	0.0085	0.0085	0.008	0
1716998100	0.0085	0.0005	6.25	0.008	0.0085	0.008	0
1716911700	0.008	0	0.00	0.008	0.0085	0.008	0
1716825300	0.008	-0.0005	-5.88	0.008	0.0085	0.008	0
1716566100	0.0085	0	0.00	0.0085	0.009	0.0085	0
1716479700	0.0085	0	0.00	0.007	0.0085	0.007	0
1716393300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1716306900	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	0
1716220500	0.008	0	0.00	0.008	0.0085	0.008	0
1715961300	0.008	-0.0005	-5.88	0.008	0.0085	0.008	0
1715874900	0.0085	0	0.00	0.0085	0.0085	0.008	0
1715788500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1715702100	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	0
1715615700	0.009	0	0.00	0.0075	0.009	0.0075	0
1715356500	0.009	-0.0005	-5.26	0.009	0.009	0.009	0
1715270100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1715183700	0.0095	0	0.00	0.008	0.01	0.008	0
1715097300	0.0095	-0.0005	-5.00	0.0095	0.01	0.0095	0
1715010900	0.01	-0.0005	-4.76	0.0085	0.01	0.0085	0
1714751700	0.0105	0.0005	5.00	0.01	0.0105	0.01	0
1714665300	0.01	0	0.00	0.0085	0.01	0.0085	0
1714492500	0.01	0.0005	5.26	0.0095	0.01	0.0095	0
1714406100	0.0095	-0.0005	-5.00	0.008	0.01	0.008	0
1714146900	0.01	0	0.00	0.01	0.01	0.0095	0
1714060500	0.01	0	0.00	0.009	0.0105	0.0085	0
1713974100	0.01	0.0005	5.26	0.0095	0.01	0.0095	0
1713887700	0.0095	-0.001	-9.52	0.01	0.0105	0.0095	0
1713801300	0.0105	-0.0005	-4.55	0.009	0.011	0.009	0
1713542100	0.011	0	0.00	0.01	0.0115	0.01	0
1713455700	0.011	0	0.00	0.0095	0.0115	0.0095	0
1713369300	0.011	-0.0005	-4.35	0.0115	0.0115	0.011	0
1713282900	0.0115	0.0005	4.55	0.0115	0.012	0.0115	0
1713196500	0.011	-0.0005	-4.35	0.0095	0.011	0.0095	0

Societe Generale

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions