We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.868 | -0.03 | -3.34 | 0.89 | 0.89 | 0.868 | 0 |
| 1721318100 | 0.898 | 0.008 | 0.90 | 0.888 | 0.913 | 0.88 | 0 |
| 1721231700 | 0.89 | -0.003 | -0.34 | 0.896 | 0.896 | 0.871 | 0 |
| 1721145300 | 0.893 | -0.005 | -0.56 | 0.881 | 0.896 | 0.861 | 0 |
| 1721058900 | 0.898 | -0.018 | -1.97 | 0.9 | 0.91 | 0.89 | 0 |
| 1720799700 | 0.916 | 0.023 | 2.58 | 0.896 | 0.917 | 0.894 | 0 |
| 1720713300 | 0.893 | 0.005 | 0.56 | 0.895 | 0.902 | 0.886 | 0 |
| 1720626900 | 0.888 | 0.035 | 4.10 | 0.854 | 0.888 | 0.852 | 1000 |
| 1720540500 | 0.853 | -0.025 | -2.85 | 0.87 | 0.889 | 0.853 | 0 |
| 1720454100 | 0.878 | 0.009 | 1.04 | 0.857 | 0.905 | 0.856 | 0 |
| 1720194900 | 0.869 | -0.016 | -1.81 | 0.884 | 0.902 | 0.86 | 0 |
| 1720108500 | 0.885 | 0.022 | 2.55 | 0.868 | 0.885 | 0.863 | 0 |
| 1720022100 | 0.863 | 0.035 | 4.23 | 0.844 | 0.869 | 0.837 | 0 |
| 1719935700 | 0.828 | -0.025 | -2.93 | 0.848 | 0.848 | 0.8139999 | 0 |
| 1719849300 | 0.853 | 0.049 | 6.09 | 0.856 | 0.863 | 0.836 | 0 |
| 1719590100 | 0.804 | -0.006 | -0.74 | 0.8149999 | 0.825 | 0.798 | 0 |
| 1719503700 | 0.81 | -0.027 | -3.23 | 0.836 | 0.84 | 0.808 | 0 |
| 1719417300 | 0.837 | -0.009 | -1.06 | 0.856 | 0.858 | 0.8209999 | 0 |
| 1719330900 | 0.846 | -0.016 | -1.86 | 0.853 | 0.859 | 0.843 | 0 |
| 1719244500 | 0.862 | 0.023 | 2.74 | 0.841 | 0.878 | 0.841 | 0 |
| 1718985300 | 0.839 | -0.03 | -3.45 | 0.869 | 0.871 | 0.8219999 | 0 |
| 1718898900 | 0.869 | 0.046 | 5.59 | 0.824 | 0.869 | 0.8189999 | 0 |
| 1718812500 | 0.823 | -0.006 | -0.72 | 0.835 | 0.844 | 0.8219999 | 0 |
| 1718726100 | 0.829 | 0.034 | 4.28 | 0.809 | 0.83 | 0.808 | 0 |
| 1718639700 | 0.795 | 0.023 | 2.98 | 0.777 | 0.807 | 0.769 | 0 |
| 1718380500 | 0.772 | -0.084 | -9.81 | 0.858 | 0.858 | 0.759 | 0 |
| 1718294100 | 0.856 | -0.066 | -7.16 | 0.907 | 0.913 | 0.852 | 0 |
| 1718207700 | 0.922 | 0.04 | 4.54 | 0.887 | 0.922 | 0.887 | 0 |
| 1718121300 | 0.882 | -0.05 | -5.36 | 0.939 | 0.94 | 0.868 | 0 |
| 1718034900 | 0.932 | -0.014 | -1.48 | 0.928 | 0.933 | 0.91 | 0 |
| 1717775700 | 0.946 | -0.019 | -1.97 | 0.959 | 0.972 | 0.928 | 0 |
| 1717689300 | 0.965 | 0.028 | 2.99 | 0.944 | 0.966 | 0.936 | 0 |
| 1717602900 | 0.937 | 0.018 | 1.96 | 0.931 | 0.956 | 0.926 | 0 |
| 1717516500 | 0.919 | -0.037 | -3.87 | 0.946 | 0.947 | 0.909 | 0 |
| 1717430100 | 0.956 | 0.016 | 1.70 | 0.967 | 0.971 | 0.951 | 0 |
| 1717170900 | 0.94 | 0.001 | 0.11 | 0.944 | 0.946 | 0.929 | 0 |
| 1717084500 | 0.939 | 0.022 | 2.40 | 0.902 | 0.941 | 0.901 | 0 |
| 1716998100 | 0.917 | -0.037 | -3.88 | 0.94 | 0.952 | 0.91 | 0 |
| 1716911700 | 0.954 | -0.005 | -0.52 | 0.961 | 0.97 | 0.942 | 0 |
| 1716825300 | 0.959 | 0.016 | 1.70 | 0.937 | 0.959 | 0.936 | 0 |
| 1716566100 | 0.943 | 0.004 | 0.43 | 0.918 | 0.944 | 0.903 | 0 |
| 1716479700 | 0.939 | 0.005 | 0.54 | 0.933 | 0.951 | 0.929 | 0 |
| 1716393300 | 0.934 | -0.009 | -0.95 | 0.941 | 0.943 | 0.93 | 0 |
| 1716306900 | 0.943 | -0.02 | -2.08 | 0.954 | 0.955 | 0.923 | 0 |
| 1716220500 | 0.963 | -0.011 | -1.13 | 0.978 | 0.984 | 0.962 | 0 |
| 1715961300 | 0.974 | 0.003 | 0.31 | 0.965 | 0.977 | 0.965 | 0 |
| 1715874900 | 0.971 | 0.002 | 0.21 | 0.974 | 0.977 | 0.963 | 0 |
| 1715788500 | 0.969 | 0.014 | 1.47 | 0.959 | 0.972 | 0.955 | 0 |
| 1715702100 | 0.955 | 0.029 | 3.13 | 0.919 | 0.957 | 0.919 | 0 |
| 1715615700 | 0.926 | 0.015 | 1.65 | 0.916 | 0.926 | 0.909 | 0 |
| 1715356500 | 0.911 | 0.023 | 2.59 | 0.89 | 0.921 | 0.889 | 0 |
| 1715270100 | 0.888 | 0.015 | 1.72 | 0.869 | 0.888 | 0.861 | 0 |
| 1715183700 | 0.873 | -0.008 | -0.91 | 0.874 | 0.886 | 0.858 | 0 |
| 1715097300 | 0.881 | 0.021 | 2.44 | 0.867 | 0.894 | 0.867 | 0 |
| 1715010900 | 0.86 | 0.025 | 2.99 | 0.836 | 0.866 | 0.836 | 0 |
| 1714751700 | 0.835 | -0.014 | -1.65 | 0.852 | 0.857 | 0.829 | 0 |
| 1714665300 | 0.849 | -0.002 | -0.24 | 0.85 | 0.863 | 0.843 | 0 |
| 1714492500 | 0.851 | -0.04 | -4.49 | 0.888 | 0.893 | 0.847 | 0 |
| 1714406100 | 0.891 | 0.003 | 0.34 | 0.897 | 0.901 | 0.881 | 0 |
| 1714146900 | 0.888 | 0.022 | 2.54 | 0.881 | 0.896 | 0.874 | 0 |
| 1714060500 | 0.866 | -0.006 | -0.69 | 0.864 | 0.883 | 0.848 | 0 |
| 1713974100 | 0.872 | -0.027 | -3.00 | 0.899 | 0.899 | 0.868 | 0 |
| 1713887700 | 0.899 | 0.054 | 6.39 | 0.855 | 0.9 | 0.853 | 0 |
| 1713801300 | 0.845 | 0.019 | 2.30 | 0.839 | 0.852 | 0.823 | 0 |
| 1713542100 | 0.826 | 0.0040001 | 0.49 | 0.775 | 0.828 | 0.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
