S18356 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.868 | -0.03 | -3.34% | 0.89 | 0.89 | 0.868 | 0 |
Jul 18 2024 | 0.898 | 0.008 | 0.90% | 0.888 | 0.913 | 0.88 | 0 |
Jul 17 2024 | 0.89 | -0.003 | -0.34% | 0.896 | 0.896 | 0.871 | 0 |
Jul 16 2024 | 0.893 | -0.005 | -0.56% | 0.881 | 0.896 | 0.861 | 0 |
Jul 15 2024 | 0.898 | -0.018 | -1.97% | 0.90 | 0.91 | 0.89 | 0 |
Jul 12 2024 | 0.916 | 0.023 | 2.58% | 0.896 | 0.917 | 0.894 | 0 |
Jul 11 2024 | 0.893 | 0.005 | 0.56% | 0.895 | 0.902 | 0.886 | 0 |
Jul 10 2024 | 0.888 | 0.035 | 4.10% | 0.854 | 0.888 | 0.852 | 1,000 |
Jul 09 2024 | 0.853 | -0.025 | -2.85% | 0.87 | 0.889 | 0.853 | 0 |
Jul 08 2024 | 0.878 | 0.009 | 1.04% | 0.857 | 0.905 | 0.856 | 0 |
Jul 05 2024 | 0.869 | -0.016 | -1.81% | 0.884 | 0.902 | 0.86 | 0 |
Jul 04 2024 | 0.885 | 0.022 | 2.55% | 0.868 | 0.885 | 0.863 | 0 |
Jul 03 2024 | 0.863 | 0.035 | 4.23% | 0.844 | 0.869 | 0.837 | 0 |
Jul 02 2024 | 0.828 | -0.025 | -2.93% | 0.848 | 0.848 | 0.814 | 0 |
Jul 01 2024 | 0.853 | 0.049 | 6.09% | 0.856 | 0.863 | 0.836 | 0 |
Jun 28 2024 | 0.804 | -0.006 | -0.74% | 0.815 | 0.825 | 0.798 | 0 |
Jun 27 2024 | 0.81 | -0.027 | -3.23% | 0.836 | 0.84 | 0.808 | 0 |
Jun 26 2024 | 0.837 | -0.009 | -1.06% | 0.856 | 0.858 | 0.821 | 0 |
Jun 25 2024 | 0.846 | -0.016 | -1.86% | 0.853 | 0.859 | 0.843 | 0 |
Jun 24 2024 | 0.862 | 0.023 | 2.74% | 0.841 | 0.878 | 0.841 | 0 |
Jun 21 2024 | 0.839 | -0.03 | -3.45% | 0.869 | 0.871 | 0.822 | 0 |
Jun 20 2024 | 0.869 | 0.046 | 5.59% | 0.824 | 0.869 | 0.819 | 0 |
Jun 19 2024 | 0.823 | -0.006 | -0.72% | 0.835 | 0.844 | 0.822 | 0 |
Jun 18 2024 | 0.829 | 0.034 | 4.28% | 0.809 | 0.83 | 0.808 | 0 |
Jun 17 2024 | 0.795 | 0.023 | 2.98% | 0.777 | 0.807 | 0.769 | 0 |
Jun 14 2024 | 0.772 | -0.084 | -9.81% | 0.858 | 0.858 | 0.759 | 0 |
Jun 13 2024 | 0.856 | -0.066 | -7.16% | 0.907 | 0.913 | 0.852 | 0 |
Jun 12 2024 | 0.922 | 0.04 | 4.54% | 0.887 | 0.922 | 0.887 | 0 |
Jun 11 2024 | 0.882 | -0.05 | -5.36% | 0.939 | 0.94 | 0.868 | 0 |
Jun 10 2024 | 0.932 | -0.014 | -1.48% | 0.928 | 0.933 | 0.91 | 0 |
Jun 07 2024 | 0.946 | -0.019 | -1.97% | 0.959 | 0.972 | 0.928 | 0 |
Jun 06 2024 | 0.965 | 0.028 | 2.99% | 0.944 | 0.966 | 0.936 | 0 |
Jun 05 2024 | 0.937 | 0.018 | 1.96% | 0.931 | 0.956 | 0.926 | 0 |
Jun 04 2024 | 0.919 | -0.037 | -3.87% | 0.946 | 0.947 | 0.909 | 0 |
Jun 03 2024 | 0.956 | 0.016 | 1.70% | 0.967 | 0.971 | 0.951 | 0 |
May 31 2024 | 0.94 | 0.001 | 0.11% | 0.944 | 0.946 | 0.929 | 0 |
May 30 2024 | 0.939 | 0.022 | 2.40% | 0.902 | 0.941 | 0.901 | 0 |
May 29 2024 | 0.917 | -0.037 | -3.88% | 0.94 | 0.952 | 0.91 | 0 |
May 28 2024 | 0.954 | -0.005 | -0.52% | 0.961 | 0.97 | 0.942 | 0 |
May 27 2024 | 0.959 | 0.016 | 1.70% | 0.937 | 0.959 | 0.936 | 0 |
May 24 2024 | 0.943 | 0.004 | 0.43% | 0.918 | 0.944 | 0.903 | 0 |
May 23 2024 | 0.939 | 0.005 | 0.54% | 0.933 | 0.951 | 0.929 | 0 |
May 22 2024 | 0.934 | -0.009 | -0.95% | 0.941 | 0.943 | 0.93 | 0 |
May 21 2024 | 0.943 | -0.02 | -2.08% | 0.954 | 0.955 | 0.923 | 0 |
May 20 2024 | 0.963 | -0.011 | -1.13% | 0.978 | 0.984 | 0.962 | 0 |
May 17 2024 | 0.974 | 0.003 | 0.31% | 0.965 | 0.977 | 0.965 | 0 |
May 16 2024 | 0.971 | 0.002 | 0.21% | 0.974 | 0.977 | 0.963 | 0 |
May 15 2024 | 0.969 | 0.014 | 1.47% | 0.959 | 0.972 | 0.955 | 0 |
May 14 2024 | 0.955 | 0.029 | 3.13% | 0.919 | 0.957 | 0.919 | 0 |
May 13 2024 | 0.926 | 0.015 | 1.65% | 0.916 | 0.926 | 0.909 | 0 |
May 10 2024 | 0.911 | 0.023 | 2.59% | 0.89 | 0.921 | 0.889 | 0 |
May 09 2024 | 0.888 | 0.015 | 1.72% | 0.869 | 0.888 | 0.861 | 0 |
May 08 2024 | 0.873 | -0.008 | -0.91% | 0.874 | 0.886 | 0.858 | 0 |
May 07 2024 | 0.881 | 0.021 | 2.44% | 0.867 | 0.894 | 0.867 | 0 |
May 06 2024 | 0.86 | 0.025 | 2.99% | 0.836 | 0.866 | 0.836 | 0 |
May 03 2024 | 0.835 | -0.014 | -1.65% | 0.852 | 0.857 | 0.829 | 0 |
May 02 2024 | 0.849 | -0.002 | -0.24% | 0.85 | 0.863 | 0.843 | 0 |
Apr 30 2024 | 0.851 | -0.04 | -4.49% | 0.888 | 0.893 | 0.847 | 0 |
Apr 29 2024 | 0.891 | 0.003 | 0.34% | 0.897 | 0.901 | 0.881 | 0 |
Apr 26 2024 | 0.888 | 0.022 | 2.54% | 0.881 | 0.896 | 0.874 | 0 |
Apr 25 2024 | 0.866 | -0.006 | -0.69% | 0.864 | 0.883 | 0.848 | 0 |
Apr 24 2024 | 0.872 | -0.027 | -3.00% | 0.899 | 0.899 | 0.868 | 0 |
Apr 23 2024 | 0.899 | 0.054 | 6.39% | 0.855 | 0.90 | 0.853 | 0 |
Apr 22 2024 | 0.845 | 0.019 | 2.30% | 0.839 | 0.852 | 0.823 | 0 |