ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe Generale Effekten

Societe Generale Effekten (S1LESG)

30.37
-0.08
( -0.26% )
Updated: 07:43:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174067530030.45-0.32-1.0430.5230.730.30
174058890030.770.321.0530.5530.8230.550
174050250030.450.20.6630.330.630.270
174041610030.250.030.1030.2530.3530.050
174015690030.220.150.5030.230.2730.120
174007050030.07-0.08-0.2730.2530.3230.040
173998410030.15-0.15-0.5030.530.5730.150
173989770030.30.20.6630.230.330.150
173981130030.10.31.0129.9430.1529.930
173955210029.80.080.2729.829.9429.770
173946570029.720.230.7829.629.7829.530
173937930029.49-0.07-0.2429.6429.6929.490
173929290029.560.230.7829.329.5629.260
173920650029.330.10.3429.2729.3829.250
173894730029.23-0.03-0.1029.2929.3429.190
173886090029.260.431.4928.9529.2628.950
173877450028.83-0.12-0.4128.8228.8928.790
173868810028.950.20.7028.828.9528.570
173860170028.75-0.25-0.8628.5428.8428.540
1738342500290.020.0729.0829.1228.950
173825610028.980.090.3128.9329.0128.890
173816970028.890.150.5228.8228.9628.770
173808330028.74-0.15-0.5228.8529.0428.740
173799690028.890.050.1728.7428.9628.630
173773770028.840.020.0728.9629.0928.80
173765130028.820.240.8428.6428.8228.570
173756490028.58-0.1-0.3528.6728.8128.540
173747850028.68-0.11-0.3828.6828.7228.570
173739210028.7900.0028.8428.928.710
173713290028.790.411.4428.5528.8128.550
173704650028.380.080.2828.4828.5328.370
173696010028.30.431.5427.9528.327.910
173687370027.870.270.9827.7727.9227.760
173678730027.6-0.22-0.7927.7327.7427.470
173652810027.82-0.17-0.6127.9828.0527.810
173644170027.990.250.9027.6128.0327.610
173635530027.740.030.1127.7527.9527.630
173626890027.710.160.5827.3727.7127.240
173618250027.550.511.8927.2327.5627.090
173592330027.04-0.17-0.6227.1527.227.020
173583690027.210.160.5927.2427.2826.810
173557770027.050.10.3726.9427.1726.880
173531850026.950.260.9726.626.9726.60
173497290026.690.020.0726.6226.7626.530
173471370026.67-0.06-0.2226.3926.6826.30
173462730026.73-0.48-1.7626.8426.9726.660
173454090027.210.060.2227.1727.2727.070
173445450027.15-0.32-1.1627.3227.3527.110
173436810027.47-0.03-0.1127.5727.627.380
173410890027.5-0.01-0.0427.527.5727.470
173402250027.510.110.4027.5927.5927.480
173393610027.40.120.4427.3527.4627.30
173384970027.28-0.03-0.1127.2727.3227.150
173376330027.31-0.1-0.3627.527.527.290
173350410027.410.060.2227.4527.5627.340
173341770027.350.481.7926.9627.3526.960
173333130026.870.160.6026.8327.0226.830
173324490026.710.281.0626.6326.826.630
173315850026.4300.0026.2826.5326.170
173289930026.430.070.2726.2926.4526.20
173281290026.360.190.7326.2726.4126.250

Your Recent History

Delayed Upgrade Clock