Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S1LESG)
Societe Generale Effekten (S1LESG) Historical

S1LESG Societe Generale Effekten

27.50

-0.01 (-0.04%)

Dec 13 2024 - Closed

Delayed by 15 minutes

S1LESG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	27.50	-0.01	-0.04%	27.50	27.57	27.47	0
Dec 12 2024	27.51	0.11	0.40%	27.59	27.59	27.48	0
Dec 11 2024	27.40	0.12	0.44%	27.35	27.46	27.30	0
Dec 10 2024	27.28	-0.03	-0.11%	27.27	27.32	27.15	0
Dec 09 2024	27.31	-0.10	-0.36%	27.50	27.50	27.29	0
Dec 06 2024	27.41	0.06	0.22%	27.45	27.56	27.34	0
Dec 05 2024	27.35	0.48	1.79%	26.96	27.35	26.96	0
Dec 04 2024	26.87	0.16	0.60%	26.83	27.02	26.83	0
Dec 03 2024	26.71	0.28	1.06%	26.63	26.80	26.63	0
Dec 02 2024	26.43	0.00	0.00%	26.28	26.53	26.17	0
Nov 29 2024	26.43	0.07	0.27%	26.29	26.45	26.20	0
Nov 28 2024	26.36	0.19	0.73%	26.27	26.41	26.25	0
Nov 27 2024	26.17	-0.11	-0.42%	26.13	26.17	25.91	0
Nov 26 2024	26.28	-0.21	-0.79%	26.24	26.45	26.13	0
Nov 25 2024	26.49	0.05	0.19%	26.59	26.59	26.34	0
Nov 22 2024	26.44	0.14	0.53%	26.50	26.50	26.08	0
Nov 21 2024	26.30	0.00	0.00%	26.29	26.34	26.00	0
Nov 20 2024	26.30	-0.02	-0.08%	26.46	26.50	26.22	0
Nov 19 2024	26.32	-0.34	-1.28%	26.58	26.59	25.94	0
Nov 18 2024	26.66	-0.11	-0.41%	26.75	26.77	26.50	0
Nov 15 2024	26.77	-0.07	-0.26%	26.79	26.97	26.75	0
Nov 14 2024	26.84	0.57	2.17%	26.43	26.85	26.38	0
Nov 13 2024	26.27	0.00	0.00%	26.26	26.45	26.13	0
Nov 12 2024	26.27	-0.51	-1.90%	26.58	26.65	26.26	0
Nov 11 2024	26.78	0.43	1.63%	26.60	26.81	26.55	0
Nov 08 2024	26.35	-0.20	-0.75%	26.41	26.42	26.25	0
Nov 07 2024	26.55	0.04	0.15%	26.70	26.84	26.55	0
Nov 06 2024	26.51	-0.40	-1.49%	26.96	27.32	26.42	0
Nov 05 2024	26.91	0.11	0.41%	26.78	26.91	26.74	0
Nov 04 2024	26.80	-0.12	-0.45%	26.94	27.01	26.80	0
Nov 01 2024	26.92	0.31	1.16%	26.69	26.98	26.69	0
Oct 31 2024	26.61	-0.19	-0.71%	26.62	26.76	26.50	0
Oct 30 2024	26.80	-0.30	-1.11%	26.90	26.91	26.70	0
Oct 29 2024	27.10	-0.11	-0.40%	27.36	27.36	27.09	0
Oct 28 2024	27.21	0.19	0.70%	27.13	27.21	26.96	0
Oct 25 2024	27.02	-0.01	-0.04%	26.95	27.11	26.95	0
Oct 24 2024	27.03	0.07	0.26%	27.12	27.24	27.02	0
Oct 23 2024	26.96	-0.05	-0.19%	27.08	27.10	26.96	0
Oct 22 2024	27.01	-0.20	-0.74%	27.10	27.16	26.85	0
Oct 21 2024	27.21	-0.19	-0.69%	27.41	27.46	27.21	0
Oct 18 2024	27.40	0.15	0.55%	27.27	27.40	27.27	0
Oct 17 2024	27.25	0.24	0.89%	27.13	27.34	27.13	0
Oct 16 2024	27.01	0.06	0.22%	26.82	27.04	26.80	0
Oct 15 2024	26.95	-0.05	-0.19%	27.01	27.13	26.88	0
Oct 14 2024	27.00	0.28	1.05%	26.82	27.00	26.74	0
Oct 11 2024	26.72	0.12	0.45%	26.63	26.73	26.52	0
Oct 10 2024	26.60	0.11	0.42%	26.61	26.63	26.50	0
Oct 09 2024	26.49	0.17	0.65%	26.27	26.49	26.24	0
Oct 08 2024	26.32	-0.12	-0.45%	26.38	26.45	26.21	0
Oct 07 2024	26.44	0.18	0.69%	26.32	26.47	26.17	0
Oct 04 2024	26.26	0.33	1.27%	26.02	26.30	26.02	0
Oct 03 2024	25.93	-0.41	-1.56%	26.29	26.29	25.90	0
Oct 02 2024	26.34	-0.05	-0.19%	26.37	26.56	26.22	300
Oct 01 2024	26.39	-0.28	-1.05%	26.69	26.69	26.34	0
Sep 30 2024	26.67	-0.53	-1.95%	27.01	27.01	26.61	0
Sep 27 2024	27.20	0.35	1.30%	27.04	27.20	26.97	0
Sep 26 2024	26.85	0.36	1.36%	26.69	26.90	26.68	0
Sep 25 2024	26.49	-0.02	-0.08%	26.41	26.59	26.38	0
Sep 24 2024	26.51	0.15	0.57%	26.54	26.60	26.44	0
Sep 23 2024	26.36	-0.06	-0.23%	26.41	26.42	26.26	0
Sep 20 2024	26.42	-0.17	-0.64%	26.58	26.60	26.40	0
Sep 19 2024	26.59	0.19	0.72%	26.63	26.69	26.49	0
Sep 18 2024	26.40	-0.06	-0.23%	26.51	26.51	26.37	0
Sep 17 2024	26.46	0.16	0.61%	26.42	26.57	26.38	0
Sep 16 2024	26.30	0.07	0.27%	26.25	26.37	26.18	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions