We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -1.6620498615 | 0.722 | 0.738 | 0.704 | 10069 | 0.73255885 | DE |
| 4 | -0.016 | -2.20385674931 | 0.726 | 0.74 | 0.694 | 8636 | 0.73429057 | DE |
| 12 | 0.05 | 7.57575757576 | 0.66 | 0.818 | 0.652 | 33967 | 0.75198999 | DE |
| 26 | 0.02 | 2.89855072464 | 0.69 | 0.818 | 0.612 | 33579 | 0.70996251 | DE |
| 52 | 0.184 | 34.9809885932 | 0.526 | 0.818 | 0.512 | 38413 | 0.65840911 | DE |
| 156 | 0.211 | 42.2845691383 | 0.499 | 0.818 | 0.36 | 52883 | 0.54743369 | DE |
| 260 | 0.2 | 39.2156862745 | 0.51 | 0.818 | 0.36 | 86184 | 0.54134991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 0.736 | 0 | 0.00 | 0.738 | 0.738 | 0.722 | 11123 |
| 1721750100 | 0.736 | -0.002 | -0.27 | 0.73 | 0.736 | 0.73 | 7534 |
| 1721663700 | 0.738 | 0.01 | 1.37 | 0.712 | 0.738 | 0.712 | 17232 |
| 1721404500 | 0.728 | 0.008 | 1.11 | 0.73 | 0.738 | 0.71 | 2950 |
| 1721318100 | 0.72 | -0.018 | -2.44 | 0.722 | 0.722 | 0.708 | 11507 |
| 1721231700 | 0.738 | 0 | 0.00 | 0.736 | 0.738 | 0.712 | 11280 |
| 1721145300 | 0.738 | -0.002 | -0.27 | 0.712 | 0.738 | 0.712 | 266 |
| 1721058900 | 0.74 | 0.002 | 0.27 | 0.738 | 0.74 | 0.718 | 28090 |
| 1720799700 | 0.738 | -0.002 | -0.27 | 0.712 | 0.738 | 0.712 | 9236 |
| 1720713300 | 0.74 | 0 | 0.00 | 0.738 | 0.74 | 0.7 | 23526 |
| 1720626900 | 0.74 | 0.012 | 1.65 | 0.708 | 0.74 | 0.708 | 1050 |
| 1720540500 | 0.728 | 0.002 | 0.28 | 0.728 | 0.728 | 0.728 | 100 |
| 1720454100 | 0.726 | 0.004 | 0.55 | 0.722 | 0.726 | 0.708 | 8004 |
| 1720194900 | 0.722 | 0 | 0.00 | 0.708 | 0.722 | 0.708 | 260 |
| 1720108500 | 0.722 | -0.006 | -0.82 | 0.704 | 0.722 | 0.702 | 1250 |
| 1720022100 | 0.728 | 0 | 0.00 | 0.728 | 0.73 | 0.6939999 | 15639 |
| 1719935700 | 0.728 | -0.004 | -0.55 | 0.716 | 0.734 | 0.706 | 3471 |
| 1719849300 | 0.732 | 0.006 | 0.83 | 0.712 | 0.736 | 0.706 | 13765 |
| 1719590100 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.714 | 2360 |
| 1719503700 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.71 | 4070 |
| 1719417300 | 0.726 | 0.006 | 0.83 | 0.704 | 0.726 | 0.704 | 4182 |
| 1719330900 | 0.72 | -0.014 | -1.91 | 0.716 | 0.728 | 0.708 | 13950 |
| 1719244500 | 0.734 | -0.012 | -1.61 | 0.722 | 0.738 | 0.7 | 12050 |
| 1718985300 | 0.746 | 0.002 | 0.27 | 0.75 | 0.756 | 0.722 | 6448 |
| 1718898900 | 0.744 | 0.008 | 1.09 | 0.74 | 0.748 | 0.73 | 3581 |
| 1718812500 | 0.736 | 0.004 | 0.55 | 0.73 | 0.74 | 0.704 | 2265 |
| 1718726100 | 0.732 | -0.008 | -1.08 | 0.744 | 0.744 | 0.704 | 8858 |
| 1718639700 | 0.74 | 0.018 | 2.49 | 0.71 | 0.74 | 0.71 | 4230 |
| 1718380500 | 0.722 | -0.008 | -1.10 | 0.714 | 0.722 | 0.712 | 1900 |
| 1718294100 | 0.73 | -0.014 | -1.88 | 0.742 | 0.742 | 0.702 | 26847 |
| 1718207700 | 0.744 | 0.004 | 0.54 | 0.736 | 0.748 | 0.722 | 3919 |
| 1718121300 | 0.74 | -0.016 | -2.12 | 0.764 | 0.764 | 0.72 | 14838 |
| 1718034900 | 0.756 | 0.002 | 0.27 | 0.76 | 0.76 | 0.73 | 4020 |
| 1717775700 | 0.754 | 0.002 | 0.27 | 0.756 | 0.756 | 0.742 | 32450 |
| 1717689300 | 0.752 | -0.014 | -1.83 | 0.756 | 0.768 | 0.74 | 6380 |
| 1717602900 | 0.766 | -0.008 | -1.03 | 0.76 | 0.776 | 0.74 | 13290 |
| 1717516500 | 0.774 | 0.018 | 2.38 | 0.762 | 0.776 | 0.744 | 4920 |
| 1717430100 | 0.756 | 0.006 | 0.80 | 0.758 | 0.758 | 0.734 | 27120 |
| 1717170900 | 0.75 | -0.01 | -1.32 | 0.77 | 0.786 | 0.732 | 37062 |
| 1717084500 | 0.76 | -0.02 | -2.56 | 0.788 | 0.788 | 0.746 | 30022 |
| 1716998100 | 0.78 | -0.01 | -1.27 | 0.786 | 0.796 | 0.77 | 27702 |
| 1716911700 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.786 | 14864 |
| 1716825300 | 0.8 | 0.002 | 0.25 | 0.8 | 0.81 | 0.788 | 128541 |
| 1716566100 | 0.798 | 0.02 | 2.57 | 0.8 | 0.8179999 | 0.788 | 198788 |
| 1716479700 | 0.778 | 0.02 | 2.64 | 0.776 | 0.78 | 0.756 | 266360 |
| 1716393300 | 0.758 | 0.004 | 0.53 | 0.76 | 0.76 | 0.75 | 16694 |
| 1716306900 | 0.754 | 0.008 | 1.07 | 0.746 | 0.754 | 0.728 | 10080 |
| 1716220500 | 0.746 | 0.016 | 2.19 | 0.714 | 0.758 | 0.714 | 64250 |
| 1715961300 | 0.73 | -0.004 | -0.54 | 0.73 | 0.738 | 0.718 | 7320 |
| 1715874900 | 0.734 | -0.006 | -0.81 | 0.718 | 0.734 | 0.712 | 9128 |
| 1715788500 | 0.74 | -0.02 | -2.63 | 0.77 | 0.776 | 0.71 | 76659 |
| 1715702100 | 0.76 | 0.002 | 0.26 | 0.758 | 0.77 | 0.74 | 31500 |
| 1715615700 | 0.758 | -0.01 | -1.30 | 0.77 | 0.776 | 0.724 | 113750 |
| 1715356500 | 0.768 | 0.02 | 2.67 | 0.74 | 0.768 | 0.734 | 61377 |
| 1715270100 | 0.748 | 0.008 | 1.08 | 0.74 | 0.748 | 0.724 | 104823 |
| 1715183700 | 0.74 | 0.034 | 4.82 | 0.7 | 0.74 | 0.6899999 | 185164 |
| 1715097300 | 0.706 | 0.0160001 | 2.32 | 0.68 | 0.72 | 0.68 | 119150 |
| 1715010900 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.698 | 0.67 | 130212 |
| 1714751700 | 0.67 | 0.004 | 0.60 | 0.666 | 0.67 | 0.652 | 12800 |
| 1714665300 | 0.666 | -0.002 | -0.30 | 0.66 | 0.668 | 0.656 | 27817 |
| 1714492500 | 0.668 | -0.004 | -0.60 | 0.674 | 0.678 | 0.652 | 58349 |
| 1714406100 | 0.672 | -0.004 | -0.59 | 0.674 | 0.674 | 0.672 | 3900 |
| 1714146900 | 0.676 | 0.004 | 0.60 | 0.678 | 0.678 | 0.676 | 6999 |
| 1714060500 | 0.672 | -0.014 | -2.04 | 0.672 | 0.672 | 0.672 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
