We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.651465798046 | 0.614 | 0.642 | 0.6 | 6303 | 0.61594244 | DE |
| 4 | -0.002 | -0.322580645161 | 0.62 | 0.642 | 0.6 | 10877 | 0.61819832 | DE |
| 12 | -0.044 | -6.64652567976 | 0.662 | 0.684 | 0.6 | 13849 | 0.63276194 | DE |
| 26 | -0.09 | -12.7118644068 | 0.708 | 0.74 | 0.6 | 16611 | 0.67639575 | DE |
| 52 | -0.042 | -6.36363636364 | 0.66 | 0.818 | 0.6 | 26363 | 0.69667131 | DE |
| 156 | 0.096 | 18.3908045977 | 0.522 | 0.818 | 0.36 | 43133 | 0.56548646 | DE |
| 260 | -0.042 | -6.36363636364 | 0.66 | 0.818 | 0.36 | 73319 | 0.53194356 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 0.612 | 0.002 | 0.33 | 0.6 | 0.622 | 0.6 | 36699 |
| 1736441700 | 0.61 | -0.002 | -0.33 | 0.608 | 0.618 | 0.604 | 14506 |
| 1736355300 | 0.612 | -0.012 | -1.92 | 0.608 | 0.612 | 0.608 | 2560 |
| 1736268900 | 0.624 | 0.006 | 0.97 | 0.608 | 0.626 | 0.608 | 2760 |
| 1736182500 | 0.618 | -0.01 | -1.59 | 0.61 | 0.642 | 0.61 | 6691 |
| 1735923300 | 0.628 | 0.014 | 2.28 | 0.614 | 0.628 | 0.606 | 5000 |
| 1735836900 | 0.614 | 0 | 0.00 | 0.606 | 0.614 | 0.606 | 660 |
| 1735577700 | 0.614 | 0.008 | 1.32 | 0.606 | 0.618 | 0.602 | 5562 |
| 1735318500 | 0.606 | -0.008 | -1.30 | 0.616 | 0.62 | 0.606 | 3300 |
| 1734972900 | 0.614 | -0.006 | -0.97 | 0.61 | 0.636 | 0.61 | 4904 |
| 1734713700 | 0.62 | 0.002 | 0.32 | 0.61 | 0.62 | 0.608 | 3300 |
| 1734627300 | 0.618 | -0.002 | -0.32 | 0.61 | 0.62 | 0.61 | 1377 |
| 1734540900 | 0.62 | 0.004 | 0.65 | 0.608 | 0.62 | 0.608 | 13883 |
| 1734454500 | 0.616 | -0.01 | -1.60 | 0.63 | 0.636 | 0.604 | 48300 |
| 1734368100 | 0.626 | 0.014 | 2.29 | 0.61 | 0.626 | 0.604 | 38978 |
| 1734108900 | 0.612 | 0.002 | 0.33 | 0.62 | 0.622 | 0.606 | 11380 |
| 1734022500 | 0.61 | -0.014 | -2.24 | 0.624 | 0.626 | 0.61 | 31502 |
| 1733936100 | 0.624 | 0.006 | 0.97 | 0.61 | 0.626 | 0.61 | 2740 |
| 1733849700 | 0.618 | 0.008 | 1.31 | 0.618 | 0.628 | 0.618 | 16620 |
| 1733763300 | 0.61 | -0.016 | -2.56 | 0.628 | 0.628 | 0.6 | 18500 |
| 1733504100 | 0.626 | 0.002 | 0.32 | 0.626 | 0.626 | 0.616 | 8870 |
| 1733417700 | 0.624 | -0.004 | -0.64 | 0.618 | 0.628 | 0.614 | 39319 |
| 1733331300 | 0.628 | 0 | 0.00 | 0.626 | 0.628 | 0.626 | 1720 |
| 1733244900 | 0.628 | -0.002 | -0.32 | 0.62 | 0.644 | 0.618 | 10600 |
| 1733158500 | 0.63 | -0.002 | -0.32 | 0.642 | 0.642 | 0.614 | 21330 |
| 1732899300 | 0.632 | -0.006 | -0.94 | 0.638 | 0.638 | 0.632 | 420 |
| 1732812900 | 0.638 | -0.01 | -1.54 | 0.63 | 0.638 | 0.626 | 4675 |
| 1732726500 | 0.648 | 0.004 | 0.62 | 0.646 | 0.648 | 0.62 | 12167 |
| 1732640100 | 0.644 | 0.006 | 0.94 | 0.622 | 0.648 | 0.622 | 3031 |
| 1732553700 | 0.638 | 0.008 | 1.27 | 0.64 | 0.64 | 0.62 | 4456 |
| 1732294500 | 0.63 | -0.014 | -2.17 | 0.63 | 0.63 | 0.63 | 500 |
| 1732208100 | 0.644 | 0.004 | 0.63 | 0.636 | 0.644 | 0.636 | 2220 |
| 1732121700 | 0.64 | -0.01 | -1.54 | 0.642 | 0.642 | 0.62 | 12900 |
| 1732035300 | 0.65 | -0.008 | -1.22 | 0.642 | 0.65 | 0.64 | 12530 |
| 1731948900 | 0.658 | 0.008 | 1.23 | 0.632 | 0.658 | 0.632 | 10100 |
| 1731689700 | 0.65 | 0.014 | 2.20 | 0.648 | 0.654 | 0.636 | 6096 |
| 1731603300 | 0.636 | -0.012 | -1.85 | 0.646 | 0.66 | 0.632 | 45907 |
| 1731516900 | 0.648 | 0.028 | 4.52 | 0.61 | 0.648 | 0.61 | 31358 |
| 1731430500 | 0.62 | -0.014 | -2.21 | 0.642 | 0.648 | 0.62 | 21398 |
| 1731344100 | 0.634 | 0.004 | 0.63 | 0.63 | 0.644 | 0.63 | 1678 |
| 1731084900 | 0.63 | -0.01 | -1.56 | 0.61 | 0.65 | 0.61 | 85339 |
| 1730998500 | 0.64 | 0.006 | 0.95 | 0.618 | 0.64 | 0.604 | 45410 |
| 1730912100 | 0.634 | -0.008 | -1.25 | 0.642 | 0.648 | 0.6 | 34170 |
| 1730825700 | 0.642 | 0 | 0.00 | 0.634 | 0.642 | 0.61 | 26208 |
| 1730739300 | 0.642 | -0.006 | -0.93 | 0.642 | 0.642 | 0.64 | 870 |
| 1730480100 | 0.648 | 0.008 | 1.25 | 0.636 | 0.648 | 0.636 | 8827 |
| 1730393700 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.636 | 3570 |
| 1730307300 | 0.65 | -0.018 | -2.69 | 0.664 | 0.664 | 0.65 | 18704 |
| 1730220900 | 0.668 | -0.008 | -1.18 | 0.664 | 0.668 | 0.664 | 560 |
| 1730134500 | 0.676 | 0.014 | 2.11 | 0.672 | 0.676 | 0.664 | 1310 |
| 1729871700 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 250 |
| 1729785300 | 0.662 | -0.006 | -0.90 | 0.666 | 0.676 | 0.662 | 4978 |
| 1729698900 | 0.668 | -0.012 | -1.76 | 0.67 | 0.67 | 0.66 | 1881 |
| 1729612500 | 0.68 | 0.006 | 0.89 | 0.67 | 0.68 | 0.67 | 948 |
| 1729526100 | 0.674 | 0.004 | 0.60 | 0.674 | 0.682 | 0.662 | 27842 |
| 1729266900 | 0.67 | -0.008 | -1.18 | 0.662 | 0.684 | 0.662 | 17019 |
| 1729180500 | 0.678 | -0.002 | -0.29 | 0.678 | 0.6919999 | 0.668 | 32656 |
| 1729094100 | 0.68 | -0.012 | -1.73 | 0.68 | 0.6899999 | 0.658 | 59032 |
| 1729007700 | 0.6919999 | 0.0199999 | 2.98 | 0.672 | 0.6919999 | 0.672 | 8587 |
| 1728921300 | 0.672 | -0.006 | -0.88 | 0.658 | 0.672 | 0.658 | 12890 |
| 1728662100 | 0.678 | 0.01 | 1.50 | 0.674 | 0.678 | 0.67 | 20281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
