Societe Generale Effekten (S27184) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Societe Generale Effekten (S27184)
Societe Generale Effekten (S27184) Trades

Societe Generale Effekten (S27184)

0.00

0.00

(0.00%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 31,236

Neutral: 31,194

Sell: 35,113

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:33:51	3.19	100	avg.	Sell	3.19	3.22		97,543	97	nasd
14:33:12	3.19	1,200	avg.	Buy	3.15	3.22		97,443	96	nasd
14:33:12	3.19	2,400	avg.	Buy	3.15	3.22		96,243	95	nasd
14:33:12	3.19	200	avg.	Buy	3.15	3.22		93,843	94	nasd
14:33:12	3.19	200	avg.	Buy	3.15	3.22		93,643	93	nasd
14:33:12	3.19	500	avg.	Buy	3.15	3.22		93,443	92	nasd
14:33:12	3.19	500	avg.	Buy	3.15	3.22		92,943	91	nasd
14:32:38	3.18	100		Sell	3.18	3.22		92,443	90	nasd
14:32:35	3.19	1,900	avg.	Sell	3.18	3.22		92,343	89	nasd
14:32:35	3.19	2,800	avg.	Sell	3.18	3.22		90,443	88	nasd
14:32:33	3.19	300	avg.	Sell	3.19	3.22		87,643	87	nasd
14:31:51	3.19	5,000	avg.		3.18	3.20		87,343	86	nasd
14:31:34	3.19	266			3.18	3.20		82,343	85	nasd
14:31:34	3.19	900			3.18	3.20		82,077	84	nasd
14:31:34	3.19	900			3.18	3.20		81,177	83	nasd
14:31:34	3.19	900			3.18	3.20		80,277	82	nasd
14:31:34	3.19	800			3.18	3.20		79,377	81	nasd
14:31:34	3.19	100			3.18	3.20		78,577	80	nasd
14:31:34	3.19	100			3.18	3.20		78,477	79	nasd
14:31:34	3.19	800			3.18	3.20		78,377	78	nasd
14:31:34	3.19	900			3.18	3.20		77,577	77	nasd
14:31:34	3.19	900			3.18	3.20		76,677	76	nasd
14:31:34	3.19	100			3.18	3.20		75,777	75	nasd
14:31:13	3.1861	400	avg.	Buy	3.18	3.19		75,677	74	nasd
14:31:13	3.19	1,000	avg.	Buy	3.18	3.19		75,277	73	nasd
14:31:13	3.19	100	avg.	Buy	3.18	3.19		74,277	72	nasd
14:31:13	3.1861	400	avg.	Buy	3.18	3.19		74,177	71	nasd
14:31:13	3.19	100	avg.	Buy	3.18	3.19		73,777	70	nasd
14:31:13	3.184	3,000		Sell	3.18	3.19		73,677	69	nasd
14:30:16	3.19	300	avg.	Sell	3.18	3.22		70,677	68	nasd
14:30:16	3.19	4,300	avg.	Sell	3.18	3.22		70,377	67	nasd
14:30:16	3.19	100	avg.	Sell	3.18	3.22		66,077	66	nasd
14:30:16	3.19	100	avg.	Sell	3.18	3.22		65,977	65	nasd
14:30:16	3.19	100	avg.	Sell	3.18	3.22		65,877	64	nasd
14:30:16	3.19	100	avg.	Sell	3.18	3.22		65,777	63	nasd
14:29:59	3.22	342		Buy	3.18	3.22		65,677	62	nasd
14:29:22	3.19	4,600	avg.	Sell	3.18	3.22		65,335	61	nasd
14:29:20	3.19	400	avg.	Sell	3.19	3.22		60,735	60	nasd
14:28:45	3.19	5,000	avg.		3.18	3.20		60,335	59	nasd
14:27:58	3.19	4,700	avg.		3.18	3.20		55,335	58	nasd
14:27:58	3.19	100	avg.		3.18	3.20		50,635	57	nasd
14:27:58	3.19	200	avg.		3.18	3.20		50,535	56	nasd
14:19:59	3.19	342		Buy	3.18	3.19		50,335	55	nasd
14:09:59	3.19	342		Buy	3.18	3.19		49,993	54	nasd
14:02:21	3.19	312			3.18	3.20		49,651	53	nasd
13:59:59	3.20	342		Buy	3.18	3.20		49,339	52	nasd
13:49:59	3.22	342		Buy	3.19	3.22		48,997	51	nasd
13:39:59	3.22	342		Buy	3.18	3.22		48,655	50	nasd
13:39:51	3.20	16			3.18	3.22		48,313	49	nasd
13:29:59	3.23	342		Buy	3.20	3.23		48,297	48	nasd
13:19:59	3.23	342		Buy	3.19	3.23		47,955	47	nasd
13:15:25	3.22	1,500		Buy	3.19	3.22		47,613	46	nasd
13:09:59	3.22	342		Buy	3.20	3.22		46,113	45	nasd
12:59:59	3.22	342		Buy	3.20	3.22		45,771	44	nasd
12:49:59	3.22	342		Buy	3.20	3.22		45,429	43	nasd
12:39:59	3.22	342		Buy	3.19	3.22		45,087	42	nasd
12:29:59	3.22	342		Buy	3.18	3.22		44,745	41	nasd
12:19:59	3.22	342		Buy	3.18	3.22		44,403	40	nasd
12:09:59	3.22	342		Buy	3.20	3.22		44,061	39	nasd
12:08:45	3.213	310		Buy	3.20	3.22		43,719	38	nasd
11:59:59	3.22	342		Buy	3.19	3.22		43,409	37	nasd
11:49:59	3.22	342		Buy	3.19	3.22		43,067	36	nasd
11:44:39	3.20	4,000		Sell	3.21	3.23		42,725	35	nasd
11:44:22	3.21	100		Buy	3.20	3.21		38,725	34	nasd
11:39:59	3.21	342		Buy	3.19	3.21		38,625	33	nasd
11:37:16	3.195	200			3.18	3.21		38,283	32	nasd
11:36:25	3.201	6		Buy	3.18	3.21		38,083	31	nasd
11:35:29	3.21	300		Sell	3.21	3.22		38,077	30	nasd
11:35:26	3.2079	5,000		Sell	3.21	3.22		37,777	29	nasd
11:29:59	3.22	342		Buy	3.18	3.22		32,777	28	nasd
11:19:59	3.22	342		Buy	3.19	3.22		32,435	27	nasd
11:18:37	3.20	13		Sell	3.19	3.22		32,093	26	nasd
11:14:59	3.22	475		Buy	3.19	3.22		32,080	25	nasd
11:03:28	3.23	500		Buy	3.17	3.23		31,605	24	nasd
10:33:46	3.19	5,700		Sell	3.19	3.22		31,105	23	nasd
10:32:18	3.19	900		Sell	3.19	3.22		25,405	22	nasd
10:32:13	3.19	900		Buy	3.14	3.19		24,505	21	nasd
10:32:13	3.19	400		Buy	3.14	3.19		23,605	20	nasd
10:32:12	3.19	700		Buy	3.14	3.19		23,205	19	nasd
10:32:12	3.19	700		Buy	3.16	3.19		22,505	18	nasd
10:32:11	3.19	700		Buy	3.16	3.19		21,805	17	nasd
10:30:15	3.1941	3,500	avg.	Buy	3.16	3.19		21,105	16	nasd
10:28:30	3.18	5		Buy	3.15	3.19		17,605	15	nasd
10:07:07	3.17	1,000			3.15	3.19		17,600	14	nasd
09:55:28	3.16	2,000	avg.	Buy	3.12	3.16		16,600	13	nasd
09:55:28	3.14	3,000			3.12	3.16		14,600	12	nasd
09:52:12	3.14	5,000			3.12	3.16		11,600	11	nasd
09:42:12	3.15	100		Buy	3.11	3.16		6,600	10	nasd
09:41:47	3.15	100		Sell	3.15	3.16		6,500	9	nasd
09:41:47	3.15	100		Sell	3.15	3.16		6,400	8	nasd
09:41:46	3.15	100		Sell	3.15	3.16		6,300	7	nasd
09:41:46	3.15	100		Sell	3.15	3.16		6,200	6	nasd
09:41:34	3.15	400		Sell	3.15	3.18		6,100	5	nasd
09:41:34	3.15	100		Sell	3.15	3.18		5,700	4	nasd
09:41:34	3.15	100		Sell	3.15	3.18		5,600	3	nasd
09:38:43	3.24	500		Buy	3.15	3.25		5,500	2	nasd
09:38:43	3.245	5,000		Buy	3.15	3.25		5,000	1	nasd

Societe Generale Effekten

Southern Cross Gold Cons... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:53:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:53:42] Language: en-US
OKAY: [14:53:42] Cookies are enabled
OKAY: [14:53:42] Browser supports RequestAnimationFrame
OKAY: [14:53:42] Browser supports the WebScoket API
INFO: [14:53:42] Starting session (trades) for guest
INFO: [14:53:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:53:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS27184
- feedSymbol = BIT%5ES27184
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:53:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:53:42] Streamer WS Hostname: b859eab25eb5
INFO: [14:53:42] Starting the trades app
INFO: [14:53:42] [START]: Symbol loook up for BIT^S27184
INFO: [14:53:42] [FINSH]: Symbol loook up for BIT^S27184
INFO: [14:53:42] Loaded configuration for trades
INFO: [14:53:42] Creating trades table...
INFO: [14:53:42] Starting trades table for USOTC:MWSNF without montage
INFO: [14:53:42] lo-streamer/1/dist-swarm
INFO: [14:53:42] lo-streamer/1/dist-swarm
INFO: [14:53:42] lo-streamer/1/dist-swarm
INFO: [14:53:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:53:42] Language: en-US
OKAY: [14:53:42] Cookies are enabled
OKAY: [14:53:42] Browser supports RequestAnimationFrame
OKAY: [14:53:42] Browser supports the WebScoket API
INFO: [14:53:42] Starting session (trades) for guest
INFO: [14:53:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:53:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS27184
- feedSymbol = BIT%5ES27184
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:53:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:53:42] Streamer WS Hostname: b859eab25eb5
INFO: [14:53:42] Starting the trades app
INFO: [14:53:42] [START]: Symbol loook up for BIT^S27184
INFO: [14:53:42] [FINSH]: Symbol loook up for BIT^S27184
INFO: [14:53:42] Loaded configuration for trades
INFO: [14:53:42] Creating trades table...
INFO: [14:53:42] Starting trades table for USOTC:MWSNF without montage
INFO: [14:53:42] lo-streamer/1/dist-swarm
INFO: [14:53:42] lo-streamer/1/dist-swarm
INFO: [14:53:42] lo-streamer/1/dist-swarm