S28180 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.185 | -0.02 | -0.68% | 2.18 | 2.21 | 2.17 | 0 |
Jul 12 2024 | 2.20 | 0.03 | 1.15% | 2.185 | 2.20 | 2.175 | 0 |
Jul 11 2024 | 2.175 | 0.01 | 0.69% | 2.175 | 2.185 | 2.135 | 0 |
Jul 10 2024 | 2.16 | 0.03 | 1.41% | 2.135 | 2.17 | 2.125 | 0 |
Jul 09 2024 | 2.13 | -0.03 | -1.16% | 2.145 | 2.155 | 2.12 | 0 |
Jul 08 2024 | 2.155 | 0.02 | 0.94% | 2.125 | 2.205 | 2.115 | 0 |
Jul 05 2024 | 2.135 | -0.03 | -1.39% | 2.18 | 2.19 | 2.115 | 0 |
Jul 04 2024 | 2.165 | 0.01 | 0.46% | 2.17 | 2.175 | 2.155 | 0 |
Jul 03 2024 | 2.155 | 0.04 | 1.89% | 2.145 | 2.165 | 2.12 | 0 |
Jul 02 2024 | 2.115 | -0.05 | -2.31% | 2.17 | 2.17 | 2.105 | 0 |
Jul 01 2024 | 2.165 | 0.11 | 5.35% | 2.115 | 2.165 | 2.11 | 0 |
Jun 28 2024 | 2.055 | 0.01 | 0.24% | 2.055 | 2.10 | 2.045 | 0 |
Jun 27 2024 | 2.05 | -0.06 | -2.84% | 2.135 | 2.14 | 2.04 | 0 |
Jun 26 2024 | 2.11 | 0.01 | 0.48% | 2.12 | 2.135 | 2.08 | 0 |
Jun 25 2024 | 2.10 | -0.02 | -0.94% | 2.115 | 2.145 | 2.09 | 0 |
Jun 24 2024 | 2.12 | 0.08 | 3.92% | 2.06 | 2.12 | 2.055 | 0 |
Jun 21 2024 | 2.04 | -0.05 | -2.16% | 2.09 | 2.10 | 2.005 | 0 |
Jun 20 2024 | 2.085 | 0.04 | 1.71% | 2.06 | 2.095 | 2.05 | 0 |
Jun 19 2024 | 2.05 | 0.03 | 1.74% | 2.01 | 2.065 | 2.00 | 0 |
Jun 18 2024 | 2.015 | 0.06 | 2.81% | 1.985 | 2.035 | 1.985 | 0 |
Jun 17 2024 | 1.96 | 0.05 | 2.89% | 1.92 | 1.98 | 1.92 | 0 |
Jun 14 2024 | 1.905 | -0.11 | -5.46% | 2.015 | 2.015 | 1.855 | 0 |
Jun 13 2024 | 2.015 | -0.12 | -5.40% | 2.105 | 2.125 | 1.995 | 0 |
Jun 12 2024 | 2.13 | 0.05 | 2.65% | 2.085 | 2.135 | 2.085 | 0 |
Jun 11 2024 | 2.075 | -0.08 | -3.71% | 2.16 | 2.165 | 2.04 | 0 |
Jun 10 2024 | 2.155 | -0.02 | -0.92% | 2.215 | 2.215 | 2.12 | 0 |
Jun 07 2024 | 2.175 | -0.03 | -1.14% | 2.205 | 2.21 | 2.15 | 0 |
Jun 06 2024 | 2.20 | 0.07 | 3.04% | 2.15 | 2.205 | 2.105 | 0 |
Jun 05 2024 | 2.135 | -0.02 | -0.70% | 2.165 | 2.18 | 2.13 | 0 |
Jun 04 2024 | 2.15 | -0.08 | -3.59% | 2.23 | 2.23 | 2.14 | 0 |
Jun 03 2024 | 2.23 | 0.02 | 1.13% | 2.24 | 2.26 | 2.22 | 0 |
May 31 2024 | 2.205 | 0.00 | 0.00% | 2.21 | 2.245 | 2.20 | 0 |
May 30 2024 | 2.205 | 0.08 | 3.76% | 2.105 | 2.205 | 2.09 | 0 |
May 29 2024 | 2.125 | -0.08 | -3.41% | 2.18 | 2.205 | 2.105 | 0 |
May 28 2024 | 2.20 | 0.05 | 2.33% | 2.19 | 2.23 | 2.19 | 0 |
May 27 2024 | 2.15 | 0.00 | 0.23% | 2.14 | 2.155 | 2.12 | 0 |
May 24 2024 | 2.145 | 0.00 | 0.23% | 2.105 | 2.145 | 2.08 | 0 |
May 23 2024 | 2.14 | 0.00 | 0.00% | 2.135 | 2.155 | 2.105 | 0 |
May 22 2024 | 2.14 | -0.01 | -0.47% | 2.155 | 2.165 | 2.13 | 0 |
May 21 2024 | 2.15 | -0.01 | -0.46% | 2.155 | 2.18 | 2.13 | 0 |
May 20 2024 | 2.16 | -0.08 | -3.36% | 2.23 | 2.255 | 2.155 | 0 |
May 17 2024 | 2.235 | 0.02 | 1.13% | 2.215 | 2.24 | 2.215 | 0 |
May 16 2024 | 2.21 | 0.00 | 0.00% | 2.225 | 2.225 | 2.20 | 0 |
May 15 2024 | 2.21 | 0.01 | 0.45% | 2.23 | 2.23 | 2.18 | 0 |
May 14 2024 | 2.20 | 0.09 | 4.02% | 2.115 | 2.215 | 2.11 | 0 |
May 13 2024 | 2.115 | 0.03 | 1.44% | 2.11 | 2.125 | 2.09 | 0 |
May 10 2024 | 2.085 | 0.02 | 0.97% | 2.08 | 2.095 | 2.065 | 0 |
May 09 2024 | 2.065 | -0.02 | -0.96% | 2.10 | 2.10 | 2.035 | 0 |
May 08 2024 | 2.085 | 0.00 | 0.00% | 2.095 | 2.115 | 2.05 | 0 |
May 07 2024 | 2.085 | 0.04 | 1.96% | 2.055 | 2.085 | 2.055 | 0 |
May 06 2024 | 2.045 | 0.09 | 4.60% | 1.955 | 2.055 | 1.955 | 0 |
May 03 2024 | 1.955 | -0.13 | -6.01% | 2.09 | 2.095 | 1.935 | 0 |
May 02 2024 | 2.08 | 0.06 | 2.72% | 2.04 | 2.08 | 2.03 | 0 |
Apr 30 2024 | 2.025 | -0.01 | -0.49% | 2.03 | 2.065 | 2.025 | 0 |
Apr 29 2024 | 2.035 | -0.01 | -0.25% | 2.065 | 2.07 | 2.02 | 0 |
Apr 26 2024 | 2.04 | 0.04 | 2.00% | 2.02 | 2.055 | 2.005 | 0 |
Apr 25 2024 | 2.00 | -0.02 | -0.74% | 2.035 | 2.04 | 1.975 | 0 |
Apr 24 2024 | 2.015 | 0.00 | 0.00% | 2.045 | 2.055 | 2.005 | 0 |
Apr 23 2024 | 2.015 | 0.10 | 5.22% | 1.935 | 2.02 | 1.93 | 0 |
Apr 22 2024 | 1.915 | 0.04 | 2.41% | 1.895 | 1.925 | 1.89 | 0 |
Apr 19 2024 | 1.87 | 0.03 | 1.63% | 1.805 | 1.87 | 1.795 | 0 |
Apr 18 2024 | 1.84 | 0.04 | 2.22% | 1.815 | 1.84 | 1.80 | 0 |
Apr 17 2024 | 1.80 | 0.05 | 3.15% | 1.745 | 1.81 | 1.74 | 0 |