We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 1.69 | 0.21 | 14.42 | 1.53 | 1.705 | 1.478 | 0 |
| 1742576100 | 1.477 | -0.12 | -7.40 | 1.575 | 1.635 | 1.35 | 0 |
| 1742489700 | 1.595 | -0.35 | -17.99 | 1.98 | 1.98 | 1.5049999 | 0 |
| 1742403300 | 1.945 | 0.03 | 1.30 | 1.87 | 1.99 | 1.75 | 0 |
| 1742316900 | 1.92 | 0.13 | 7.26 | 1.82 | 2.035 | 1.82 | 0 |
| 1742230500 | 1.79 | 0.19 | 11.88 | 1.6399999 | 1.88 | 1.605 | 0 |
| 1741971300 | 1.6 | 0.28 | 21.30 | 1.379 | 1.6399999 | 1.196 | 0 |
| 1741884900 | 1.319 | -0.29 | -18.07 | 1.62 | 1.6399999 | 1.282 | 0 |
| 1741798500 | 1.61 | -0.05 | -3.01 | 1.75 | 1.84 | 1.469 | 1250 |
| 1741712100 | 1.66 | -0.66 | -28.29 | 2.265 | 2.39 | 1.535 | 0 |
| 1741625700 | 2.315 | 0.33 | 16.33 | 2.055 | 2.3849999 | 2.015 | 0 |
| 1741366500 | 1.99 | -0.2 | -8.92 | 2.17 | 2.2599999 | 1.82 | 0 |
| 1741280100 | 2.185 | 0.16 | 7.64 | 2.325 | 2.345 | 2.0099999 | 2900 |
| 1741193700 | 2.0299999 | 0.65 | 47.64 | 1.68 | 2.32 | 1.68 | 1500 |
| 1741107300 | 1.375 | -1.33 | -49.07 | 2.275 | 2.44 | 1.217 | 1000 |
| 1741020900 | 2.7 | -0.07 | -2.53 | 2.665 | 2.96 | 2.475 | 0 |
| 1740761700 | 2.77 | 0.18 | 6.95 | 2.435 | 2.815 | 2.415 | 0 |
| 1740675300 | 2.59 | -0.64 | -19.81 | 3.0299999 | 3.06 | 2.545 | 0 |
| 1740588900 | 3.23 | -0.63 | -16.32 | 3.38 | 3.42 | 2.97 | 0 |
| 1740502500 | 3.86 | 0.04 | 1.05 | 3.74 | 3.94 | 3.66 | 0 |
| 1740416100 | 3.82 | -0.07 | -1.80 | 3.88 | 3.95 | 3.7 | 0 |
| 1740156900 | 3.89 | 0.22 | 5.99 | 3.79 | 3.97 | 3.78 | 0 |
| 1740070500 | 3.67 | -0.04 | -1.08 | 3.72 | 3.9 | 3.63 | 0 |
| 1739984100 | 3.71 | -0.19 | -4.87 | 3.96 | 3.98 | 3.66 | 0 |
| 1739897700 | 3.9 | 0.11 | 2.90 | 3.79 | 4.05 | 3.79 | 0 |
| 1739811300 | 3.79 | 0.04 | 1.07 | 3.77 | 3.85 | 3.69 | 0 |
| 1739552100 | 3.75 | 0.17 | 4.75 | 3.41 | 3.84 | 3.41 | 0 |
| 1739465700 | 3.58 | 0.54 | 17.76 | 3.19 | 3.72 | 3.19 | 0 |
| 1739379300 | 3.04 | -0.01 | -0.33 | 3.06 | 3.17 | 3.02 | 0 |
| 1739292900 | 3.05 | 0.02 | 0.66 | 3.06 | 3.11 | 2.965 | 0 |
| 1739206500 | 3.0299999 | 0.13 | 4.48 | 2.93 | 3.08 | 2.89 | 0 |
| 1738947300 | 2.9 | -0.12 | -3.97 | 2.93 | 3.17 | 2.88 | 0 |
| 1738860900 | 3.02 | 0.1 | 3.25 | 2.8849999 | 3.12 | 2.725 | 0 |
| 1738774500 | 2.925 | -0.12 | -3.78 | 2.98 | 3.04 | 2.815 | 0 |
| 1738688100 | 3.04 | 0.26 | 9.35 | 2.62 | 3.04 | 2.62 | 0 |
| 1738601700 | 2.7799999 | -0.54 | -16.27 | 2.66 | 2.845 | 2.355 | 0 |
| 1738342500 | 3.32 | -0.12 | -3.49 | 3.4 | 3.44 | 3.2599999 | 0 |
| 1738256100 | 3.44 | 0.21 | 6.50 | 3.27 | 3.51 | 3.27 | 0 |
| 1738169700 | 3.23 | 0.05 | 1.57 | 3.2799999 | 3.31 | 3.1 | 0 |
| 1738083300 | 3.18 | -0.21 | -6.19 | 3.36 | 3.69 | 3.18 | 0 |
| 1737996900 | 3.39 | 0.18 | 5.61 | 3.0299999 | 3.42 | 3.0299999 | 0 |
| 1737737700 | 3.21 | 0.11 | 3.55 | 3.11 | 3.59 | 3.11 | 0 |
| 1737651300 | 3.1 | 0.01 | 0.32 | 3.06 | 3.13 | 2.955 | 0 |
| 1737564900 | 3.09 | 0 | 0.00 | 3.1 | 3.2 | 3.02 | 0 |
| 1737478500 | 3.09 | -0.14 | -4.33 | 3.14 | 3.14 | 2.995 | 0 |
| 1737392100 | 3.23 | 0.17 | 5.56 | 2.955 | 3.2599999 | 2.77 | 0 |
| 1737132900 | 3.06 | 0.47 | 18.15 | 2.6549999 | 3.2799999 | 2.64 | 0 |
| 1737046500 | 2.59 | -0.21 | -7.50 | 2.87 | 2.925 | 2.59 | 0 |
| 1736960100 | 2.8 | 0.25 | 9.59 | 2.54 | 2.805 | 2.505 | 0 |
| 1736873700 | 2.555 | 0.05 | 1.79 | 2.55 | 2.745 | 2.495 | 0 |
| 1736787300 | 2.5099999 | -0.21 | -7.55 | 2.64 | 2.715 | 2.3849999 | 0 |
| 1736528100 | 2.715 | -0.13 | -4.40 | 2.845 | 3.0299999 | 2.715 | 0 |
| 1736441700 | 2.84 | -0.04 | -1.22 | 2.85 | 2.875 | 2.725 | 0 |
| 1736355300 | 2.875 | -0.4 | -12.08 | 3.18 | 3.25 | 2.84 | 0 |
| 1736268900 | 3.27 | 0.14 | 4.47 | 3.04 | 3.31 | 2.99 | 0 |
| 1736182500 | 3.13 | 0.52 | 19.92 | 2.6549999 | 3.55 | 2.64 | 0 |
| 1735923300 | 2.61 | -0.45 | -14.71 | 3 | 3.0299999 | 2.535 | 0 |
| 1735836900 | 3.06 | 0.02 | 0.66 | 3.19 | 3.23 | 2.9049999 | 0 |
| 1735577700 | 3.04 | -0.01 | -0.33 | 3.02 | 3.19 | 2.965 | 0 |
| 1735318500 | 3.05 | 0.28 | 9.91 | 2.89 | 3.06 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
