We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.6 | -0.02 | -0.43 | 4.71 | 4.71 | 4.58 | 0 |
| 1723218900 | 4.62 | 0.05 | 1.09 | 4.59 | 4.69 | 4.53 | 0 |
| 1723132500 | 4.57 | 0.06 | 1.33 | 4.4 | 4.6 | 4.35 | 0 |
| 1723046100 | 4.51 | 0.24 | 5.62 | 4.38 | 4.5599999 | 4.3 | 0 |
| 1722959700 | 4.2699999 | 0.01 | 0.23 | 4.43 | 4.43 | 4.15 | 0 |
| 1722873300 | 4.26 | -0.3 | -6.58 | 4.19 | 4.28 | 3.95 | 0 |
| 1722614100 | 4.5599999 | -0.45 | -8.98 | 4.88 | 4.88 | 4.55 | 0 |
| 1722527700 | 5.01 | -0.42 | -7.73 | 5.42 | 5.42 | 5.01 | 0 |
| 1722441300 | 5.43 | 0.08 | 1.50 | 5.45 | 5.48 | 5.37 | 0 |
| 1722354900 | 5.35 | 0.1 | 1.90 | 5.2699999 | 5.38 | 5.24 | 0 |
| 1722268500 | 5.25 | -0.11 | -2.05 | 5.43 | 5.47 | 5.24 | 0 |
| 1722009300 | 5.36 | 0.12 | 2.29 | 5.19 | 5.36 | 5.17 | 0 |
| 1721922900 | 5.24 | -0.08 | -1.50 | 5.2 | 5.26 | 5.04 | 0 |
| 1721836500 | 5.32 | -0.18 | -3.27 | 5.42 | 5.42 | 5.3 | 0 |
| 1721750100 | 5.5 | 0.13 | 2.42 | 5.44 | 5.6 | 5.41 | 0 |
| 1721663700 | 5.37 | 0.23 | 4.47 | 5.15 | 5.42 | 5.15 | 0 |
| 1721404500 | 5.14 | -0.19 | -3.56 | 5.32 | 5.32 | 5.14 | 0 |
| 1721318100 | 5.33 | -0.09 | -1.66 | 5.44 | 5.5 | 5.33 | 0 |
| 1721231700 | 5.42 | -0.09 | -1.63 | 5.51 | 5.51 | 5.33 | 0 |
| 1721145300 | 5.51 | -0.08 | -1.43 | 5.5 | 5.51 | 5.44 | 0 |
| 1721058900 | 5.59 | -0.17 | -2.95 | 5.67 | 5.72 | 5.57 | 0 |
| 1720799700 | 5.76 | 0.22 | 3.97 | 5.55 | 5.7699999 | 5.5199999 | 0 |
| 1720713300 | 5.54 | 0.13 | 2.40 | 5.46 | 5.57 | 5.42 | 0 |
| 1720626900 | 5.41 | 0.19 | 3.64 | 5.23 | 5.41 | 5.22 | 0 |
| 1720540500 | 5.22 | -0.27 | -4.92 | 5.45 | 5.46 | 5.22 | 0 |
| 1720454100 | 5.49 | 0.02 | 0.37 | 5.44 | 5.62 | 5.44 | 0 |
| 1720194900 | 5.47 | 0 | 0.00 | 5.48 | 5.64 | 5.44 | 0 |
| 1720108500 | 5.47 | 0.07 | 1.30 | 5.43 | 5.48 | 5.43 | 0 |
| 1720022100 | 5.4 | 0.23 | 4.45 | 5.26 | 5.41 | 5.25 | 0 |
| 1719935700 | 5.17 | -0.18 | -3.36 | 5.3099999 | 5.3099999 | 5.0599999 | 0 |
| 1719849300 | 5.35 | 0.09 | 1.71 | 5.47 | 5.47 | 5.29 | 0 |
| 1719590100 | 5.26 | 0.02 | 0.38 | 5.29 | 5.38 | 5.23 | 0 |
| 1719503700 | 5.24 | 0.04 | 0.77 | 5.22 | 5.29 | 5.18 | 0 |
| 1719417300 | 5.2 | 0 | 0.00 | 5.3 | 5.4 | 5.09 | 0 |
| 1719330900 | 5.2 | -0.18 | -3.35 | 5.26 | 5.26 | 5.12 | 0 |
| 1719244500 | 5.38 | 0.14 | 2.67 | 5.26 | 5.39 | 5.23 | 0 |
| 1718985300 | 5.24 | -0.04 | -0.76 | 5.3 | 5.3 | 5.15 | 0 |
| 1718898900 | 5.28 | 0.16 | 3.13 | 5.16 | 5.3 | 5.16 | 0 |
| 1718812500 | 5.12 | -0.06 | -1.16 | 5.2 | 5.2 | 5.12 | 0 |
| 1718726100 | 5.18 | 0.05 | 0.97 | 5.26 | 5.26 | 5.14 | 0 |
| 1718639700 | 5.13 | 0.04 | 0.79 | 5.1 | 5.2 | 5.04 | 0 |
| 1718380500 | 5.09 | -0.26 | -4.86 | 5.4 | 5.41 | 5.0199999 | 0 |
| 1718294100 | 5.35 | -0.37 | -6.47 | 5.65 | 5.7 | 5.34 | 0 |
| 1718207700 | 5.72 | 0.26 | 4.76 | 5.53 | 5.72 | 5.5 | 0 |
| 1718121300 | 5.46 | -0.11 | -1.97 | 5.61 | 5.63 | 5.37 | 0 |
| 1718034900 | 5.57 | -0.08 | -1.42 | 5.5599999 | 5.57 | 5.45 | 0 |
| 1717775700 | 5.65 | -0.09 | -1.57 | 5.71 | 5.74 | 5.5199999 | 0 |
| 1717689300 | 5.74 | 0.06 | 1.06 | 5.71 | 5.87 | 5.71 | 0 |
| 1717602900 | 5.68 | 0.16 | 2.90 | 5.62 | 5.72 | 5.59 | 0 |
| 1717516500 | 5.5199999 | -0.19 | -3.33 | 5.66 | 5.66 | 5.47 | 0 |
| 1717430100 | 5.71 | 0.12 | 2.15 | 5.78 | 5.8 | 5.69 | 0 |
| 1717170900 | 5.59 | -0.03 | -0.53 | 5.62 | 5.65 | 5.54 | 0 |
| 1717084500 | 5.62 | 0.02 | 0.36 | 5.5199999 | 5.64 | 5.5199999 | 0 |
| 1716998100 | 5.6 | -0.21 | -3.61 | 5.73 | 5.76 | 5.57 | 0 |
| 1716911700 | 5.8099999 | -0.08 | -1.36 | 5.91 | 5.98 | 5.76 | 0 |
| 1716825300 | 5.89 | 0.06 | 1.03 | 5.8099999 | 5.9 | 5.8099999 | 0 |
| 1716566100 | 5.83 | 0 | 0.00 | 5.71 | 5.84 | 5.66 | 0 |
| 1716479700 | 5.83 | 0 | 0.00 | 5.84 | 5.9 | 5.78 | 0 |
| 1716393300 | 5.83 | -0.04 | -0.68 | 5.86 | 5.88 | 5.8 | 0 |
| 1716306900 | 5.87 | -0.05 | -0.84 | 5.88 | 5.9 | 5.79 | 0 |
| 1716220500 | 5.92 | 0.05 | 0.85 | 5.89 | 5.96 | 5.88 | 0 |
| 1715961300 | 5.87 | -0.03 | -0.51 | 5.85 | 5.88 | 5.79 | 0 |
| 1715874900 | 5.9 | -0.16 | -2.64 | 6.05 | 6.05 | 5.89 | 0 |
| 1715788500 | 6.0599999 | 0.14 | 2.36 | 5.96 | 6.07 | 5.94 | 0 |
| 1715702100 | 5.92 | -0.02 | -0.34 | 5.93 | 5.94 | 5.88 | 0 |
| 1715615700 | 5.94 | -0.03 | -0.50 | 6 | 6 | 5.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
