We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.425 | 0 | 0.21 | 1.396 | 1.428 | 1.391 | 0 |
| 1729007700 | 1.422 | -0 | -0.21 | 1.433 | 1.445 | 1.412 | 0 |
| 1728921300 | 1.425 | 0.04 | 2.81 | 1.393 | 1.426 | 1.389 | 0 |
| 1728662100 | 1.3859999 | 0.02 | 1.69 | 1.368 | 1.389 | 1.358 | 0 |
| 1728575700 | 1.363 | 0.01 | 0.81 | 1.347 | 1.367 | 1.346 | 0 |
| 1728489300 | 1.352 | 0.02 | 1.58 | 1.337 | 1.352 | 1.32 | 0 |
| 1728402900 | 1.331 | -0.01 | -0.52 | 1.319 | 1.347 | 1.311 | 0 |
| 1728316500 | 1.338 | 0.02 | 1.36 | 1.328 | 1.343 | 1.308 | 0 |
| 1728057300 | 1.32 | 0.04 | 3.37 | 1.284 | 1.327 | 1.283 | 0 |
| 1727970900 | 1.277 | -0.05 | -3.91 | 1.311 | 1.324 | 1.275 | 0 |
| 1727884500 | 1.329 | -0.01 | -0.82 | 1.335 | 1.358 | 1.313 | 0 |
| 1727798100 | 1.34 | -0.04 | -2.83 | 1.383 | 1.393 | 1.333 | 0 |
| 1727711700 | 1.379 | -0.06 | -3.97 | 1.425 | 1.425 | 1.374 | 0 |
| 1727452500 | 1.436 | 0.04 | 2.57 | 1.418 | 1.437 | 1.408 | 0 |
| 1727366100 | 1.4 | 0.05 | 3.78 | 1.375 | 1.409 | 1.375 | 0 |
| 1727279700 | 1.349 | -0 | -0.22 | 1.338 | 1.363 | 1.338 | 0 |
| 1727193300 | 1.352 | 0.02 | 1.20 | 1.35 | 1.359 | 1.343 | 0 |
| 1727106900 | 1.336 | -0.01 | -0.45 | 1.352 | 1.352 | 1.321 | 0 |
| 1726847700 | 1.342 | -0.02 | -1.61 | 1.359 | 1.363 | 1.338 | 0 |
| 1726761300 | 1.364 | 0.03 | 2.56 | 1.363 | 1.37 | 1.344 | 0 |
| 1726674900 | 1.33 | -0.01 | -1.04 | 1.344 | 1.348 | 1.327 | 0 |
| 1726588500 | 1.344 | 0.02 | 1.66 | 1.339 | 1.358 | 1.332 | 0 |
| 1726502100 | 1.322 | 0 | 0.08 | 1.32 | 1.338 | 1.308 | 0 |
| 1726242900 | 1.321 | 0.01 | 0.92 | 1.318 | 1.334 | 1.312 | 0 |
| 1726156500 | 1.309 | 0.02 | 1.87 | 1.33 | 1.332 | 1.289 | 0 |
| 1726070100 | 1.285 | -0.01 | -0.70 | 1.292 | 1.307 | 1.2669999 | 0 |
| 1725983700 | 1.294 | -0.03 | -2.27 | 1.324 | 1.341 | 1.285 | 0 |
| 1725897300 | 1.324 | 0.03 | 2.00 | 1.308 | 1.338 | 1.304 | 0 |
| 1725638100 | 1.298 | -0.05 | -3.42 | 1.34 | 1.353 | 1.298 | 0 |
| 1725551700 | 1.344 | 0.01 | 0.52 | 1.328 | 1.354 | 1.327 | 0 |
| 1725465300 | 1.337 | -0.02 | -1.47 | 1.321 | 1.351 | 1.308 | 0 |
| 1725378900 | 1.357 | -0.05 | -3.42 | 1.403 | 1.415 | 1.352 | 0 |
| 1725292500 | 1.405 | -0 | -0.28 | 1.412 | 1.413 | 1.389 | 0 |
| 1725033300 | 1.409 | 0.02 | 1.44 | 1.397 | 1.417 | 1.395 | 0 |
| 1724946900 | 1.389 | 0.03 | 1.91 | 1.366 | 1.3919999 | 1.362 | 0 |
| 1724860500 | 1.363 | 0.01 | 0.81 | 1.359 | 1.369 | 1.355 | 0 |
| 1724774100 | 1.352 | 0.02 | 1.12 | 1.339 | 1.357 | 1.336 | 0 |
| 1724687700 | 1.337 | -0 | -0.22 | 1.336 | 1.345 | 1.33 | 0 |
| 1724428500 | 1.34 | 0.03 | 2.37 | 1.311 | 1.345 | 1.311 | 0 |
| 1724342100 | 1.309 | 0 | 0.08 | 1.305 | 1.319 | 1.305 | 0 |
| 1724255700 | 1.308 | 0.02 | 1.55 | 1.283 | 1.312 | 1.283 | 0 |
| 1724169300 | 1.288 | -0.02 | -1.30 | 1.309 | 1.323 | 1.287 | 0 |
| 1724082900 | 1.305 | 0.03 | 2.03 | 1.287 | 1.314 | 1.283 | 0 |
| 1723823700 | 1.279 | 0.07 | 5.70 | 1.283 | 1.289 | 1.262 | 0 |
| 1723650900 | 1.21 | 0.03 | 2.54 | 1.195 | 1.212 | 1.193 | 0 |
| 1723564500 | 1.18 | 0.01 | 0.77 | 1.179 | 1.187 | 1.158 | 0 |
| 1723478100 | 1.171 | 0.01 | 0.60 | 1.17 | 1.186 | 1.163 | 0 |
| 1723218900 | 1.164 | 0.01 | 0.69 | 1.16 | 1.186 | 1.145 | 0 |
| 1723132500 | 1.156 | -0.01 | -1.11 | 1.139 | 1.159 | 1.111 | 0 |
| 1723046100 | 1.169 | 0.08 | 7.15 | 1.121 | 1.173 | 1.108 | 0 |
| 1722959700 | 1.091 | -0.02 | -2.15 | 1.147 | 1.147 | 1.072 | 0 |
| 1722873300 | 1.115 | -0.07 | -5.99 | 1.089 | 1.117 | 1.047 | 0 |
| 1722614100 | 1.186 | -0.09 | -6.69 | 1.234 | 1.238 | 1.178 | 0 |
| 1722527700 | 1.271 | -0.09 | -6.75 | 1.365 | 1.365 | 1.2669999 | 0 |
| 1722441300 | 1.363 | -0.01 | -0.94 | 1.3919999 | 1.4 | 1.355 | 0 |
| 1722354900 | 1.3759999 | 0.02 | 1.85 | 1.356 | 1.391 | 1.352 | 0 |
| 1722268500 | 1.351 | -0.02 | -1.46 | 1.3859999 | 1.391 | 1.345 | 0 |
| 1722009300 | 1.371 | 0 | 0.00 | 1.36 | 1.3759999 | 1.356 | 0 |
| 1721922900 | 1.371 | -0.06 | -4.39 | 1.397 | 1.397 | 1.339 | 1150 |
| 1721836500 | 1.434 | -0.02 | -1.17 | 1.446 | 1.446 | 1.406 | 0 |
| 1721750100 | 1.451 | -0 | -0.21 | 1.463 | 1.475 | 1.444 | 0 |
| 1721663700 | 1.454 | 0.05 | 3.64 | 1.409 | 1.461 | 1.409 | 0 |
| 1721404500 | 1.403 | -0.04 | -2.57 | 1.434 | 1.435 | 1.403 | 0 |
| 1721318100 | 1.44 | 0.02 | 1.12 | 1.427 | 1.461 | 1.419 | 0 |
| 1721231700 | 1.424 | 0 | 0.00 | 1.43 | 1.432 | 1.403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
