We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1720540500 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1720454100 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1720194900 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1720108500 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1720022100 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1719935700 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1719849300 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1719590100 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1719503700 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1719417300 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1719330900 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1719244500 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1718985300 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1718898900 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1718812500 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1718726100 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1718639700 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1718380500 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1718294100 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1718207700 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1718121300 | 0.2775 | -0.3605 | -56.50 | 0.931 | 1.0069999 | 0.247 | 0 |
| 1718034900 | 0.638 | -0.007 | -1.09 | 0.469 | 0.685 | 0.469 | 0 |
| 1717775700 | 0.645 | 0.032 | 5.22 | 0.719 | 0.802 | 0.619 | 0 |
| 1717689300 | 0.613 | 0.021 | 3.55 | 0.628 | 0.663 | 0.574 | 0 |
| 1717602900 | 0.592 | -0.166 | -21.90 | 0.676 | 0.721 | 0.592 | 0 |
| 1717516500 | 0.758 | 0.008 | 1.07 | 0.796 | 0.854 | 0.722 | 0 |
| 1717430100 | 0.75 | -0.351 | -31.88 | 0.864 | 0.914 | 0.701 | 0 |
| 1717170900 | 1.101 | 0.11 | 10.65 | 1.027 | 1.105 | 0.91 | 0 |
| 1717084500 | 0.995 | -0.014 | -1.39 | 1.284 | 1.284 | 0.959 | 0 |
| 1716998100 | 1.0089999 | 0.03 | 2.96 | 1.188 | 1.2 | 0.945 | 0 |
| 1716911700 | 0.98 | -0.162 | -14.19 | 1.1319999 | 1.143 | 0.705 | 0 |
| 1716825300 | 1.1419999 | 0.03 | 3.16 | 1.211 | 1.231 | 1.1419999 | 0 |
| 1716566100 | 1.107 | -0.06 | -4.90 | 1.3759999 | 1.3799999 | 1.107 | 0 |
| 1716479700 | 1.164 | 0.24 | 26.38 | 1.079 | 1.244 | 0.992 | 0 |
| 1716393300 | 0.921 | 0.016 | 1.77 | 0.899 | 0.959 | 0.873 | 0 |
| 1716306900 | 0.905 | -0.072 | -7.37 | 1.0149999 | 1.043 | 0.891 | 0 |
| 1716220500 | 0.977 | -0.145 | -12.92 | 1.12 | 1.262 | 0.951 | 0 |
| 1715961300 | 1.122 | -0.01 | -0.62 | 1.111 | 1.156 | 1.063 | 0 |
| 1715874900 | 1.129 | 0.02 | 1.62 | 1.103 | 1.146 | 1.031 | 0 |
| 1715788500 | 1.111 | -0.28 | -20.07 | 1.363 | 1.381 | 1.111 | 0 |
| 1715702100 | 1.3899999 | -0.11 | -7.02 | 1.484 | 1.484 | 1.299 | 0 |
| 1715615700 | 1.495 | -0.29 | -16.25 | 1.71 | 1.71 | 1.447 | 0 |
| 1715356500 | 1.785 | 0.06 | 3.48 | 1.61 | 1.82 | 1.57 | 0 |
| 1715270100 | 1.725 | -0.13 | -6.76 | 1.825 | 1.86 | 1.71 | 0 |
| 1715183700 | 1.85 | 0 | 0.00 | 1.845 | 1.905 | 1.73 | 0 |
| 1715097300 | 1.85 | -0.03 | -1.33 | 1.865 | 1.865 | 1.635 | 0 |
| 1715010900 | 1.875 | 0.25 | 15.03 | 1.94 | 2.04 | 1.7 | 0 |
| 1714751700 | 1.6299999 | -1.21 | -42.50 | 1.82 | 1.915 | 1.42 | 0 |
| 1714665300 | 2.835 | 0.19 | 6.98 | 2.965 | 2.975 | 2.79 | 0 |
| 1714492500 | 2.65 | 0.07 | 2.71 | 2.66 | 2.745 | 2.55 | 0 |
| 1714406100 | 2.58 | -0.36 | -12.24 | 2.99 | 2.99 | 2.47 | 0 |
| 1714146900 | 2.94 | -0.18 | -5.77 | 2.99 | 3.0099999 | 2.895 | 0 |
| 1714060500 | 3.12 | -0.07 | -2.19 | 3.14 | 3.18 | 2.985 | 0 |
| 1713974100 | 3.19 | -0.12 | -3.63 | 3.2799999 | 3.32 | 3.18 | 0 |
| 1713887700 | 3.31 | -0.13 | -3.78 | 3.38 | 3.48 | 3.2799999 | 0 |
| 1713801300 | 3.44 | -0.03 | -0.86 | 3.41 | 3.49 | 3.35 | 0 |
| 1713542100 | 3.47 | 0.29 | 9.12 | 3.46 | 3.49 | 3.21 | 0 |
| 1713455700 | 3.18 | 0.11 | 3.58 | 3.13 | 3.25 | 3.1 | 0 |
| 1713369300 | 3.07 | 0.01 | 0.33 | 3.1 | 3.12 | 2.97 | 0 |
| 1713282900 | 3.06 | 0.53 | 20.71 | 2.8 | 3.08 | 2.715 | 0 |
| 1713196500 | 2.535 | 0.11 | 4.32 | 2.36 | 2.625 | 2.36 | 0 |
| 1712937300 | 2.43 | -0.65 | -21.10 | 2.48 | 2.66 | 2.2599999 | 0 |
| 1712850900 | 3.08 | -0.08 | -2.53 | 3.19 | 3.19 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
