Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S28253 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 59.45 | 3.53 | 6.31% | 57.97 | 60.85 | 56.82 | 0 |
| Jul 19 2024 | 55.92 | -1.23 | -2.15% | 57.15 | 57.95 | 55.25 | 0 |
| Jul 18 2024 | 57.15 | 4.45 | 8.44% | 53.70 | 65.00 | 52.20 | 0 |
| Jul 17 2024 | 52.70 | -9.02 | -14.61% | 61.30 | 61.30 | 51.30 | 0 |
| Jul 16 2024 | 61.72 | -1.15 | -1.83% | 62.42 | 62.85 | 60.55 | 0 |
| Jul 15 2024 | 62.87 | -3.68 | -5.53% | 65.25 | 65.97 | 62.35 | 0 |
| Jul 12 2024 | 66.55 | 2.88 | 4.52% | 64.25 | 66.65 | 63.60 | 0 |
| Jul 11 2024 | 63.67 | 3.75 | 6.26% | 59.55 | 63.82 | 59.55 | 0 |
| Jul 10 2024 | 59.92 | 0.40 | 0.67% | 59.70 | 60.87 | 59.02 | 0 |
| Jul 09 2024 | 59.52 | -4.50 | -7.03% | 63.40 | 63.67 | 59.52 | 0 |
| Jul 08 2024 | 64.02 | -1.10 | -1.69% | 65.35 | 67.22 | 64.02 | 0 |
| Jul 05 2024 | 65.12 | -1.98 | -2.95% | 67.35 | 67.85 | 64.07 | 0 |
| Jul 04 2024 | 67.10 | 2.30 | 3.55% | 64.25 | 67.25 | 64.25 | 0 |
| Jul 03 2024 | 64.80 | 1.05 | 1.65% | 64.55 | 65.82 | 63.75 | 0 |
| Jul 02 2024 | 63.75 | -1.97 | -3.00% | 65.45 | 65.75 | 62.52 | 0 |
| Jul 01 2024 | 65.72 | 1.60 | 2.50% | 69.85 | 69.85 | 64.67 | 0 |
| Jun 28 2024 | 64.12 | -2.35 | -3.54% | 68.40 | 68.90 | 64.02 | 0 |
| Jun 27 2024 | 66.47 | -3.20 | -4.59% | 70.15 | 70.55 | 66.47 | 0 |
| Jun 26 2024 | 69.67 | -0.60 | -0.85% | 71.60 | 72.15 | 68.30 | 0 |
| Jun 25 2024 | 70.27 | -2.85 | -3.90% | 72.75 | 72.75 | 70.12 | 0 |
| Jun 24 2024 | 73.12 | -0.55 | -0.75% | 72.40 | 74.05 | 71.35 | 0 |
| Jun 21 2024 | 73.67 | 1.12 | 1.54% | 72.85 | 74.42 | 72.82 | 0 |
| Jun 20 2024 | 72.55 | 4.83 | 7.13% | 69.55 | 73.12 | 68.10 | 0 |
| Jun 19 2024 | 67.72 | -3.53 | -4.95% | 71.40 | 71.40 | 67.60 | 0 |
| Jun 18 2024 | 71.25 | 1.18 | 1.68% | 72.80 | 72.80 | 70.05 | 0 |
| Jun 17 2024 | 70.07 | 5.15 | 7.93% | 71.05 | 71.05 | 68.45 | 0 |
| Jun 14 2024 | 64.92 | -5.45 | -7.74% | 70.75 | 70.85 | 64.52 | 0 |
| Jun 13 2024 | 70.37 | -2.50 | -3.43% | 72.65 | 73.55 | 70.22 | 0 |
| Jun 12 2024 | 72.87 | 2.70 | 3.85% | 70.80 | 73.30 | 69.97 | 0 |
| Jun 11 2024 | 70.17 | -1.00 | -1.41% | 71.90 | 73.57 | 69.32 | 0 |
| Jun 10 2024 | 71.17 | -2.05 | -2.80% | 71.55 | 71.70 | 69.47 | 0 |
| Jun 07 2024 | 73.22 | 1.12 | 1.55% | 72.17 | 73.47 | 71.62 | 0 |
| Jun 06 2024 | 72.10 | -0.42 | -0.58% | 73.10 | 73.75 | 71.30 | 0 |
| Jun 05 2024 | 72.52 | 2.65 | 3.79% | 71.30 | 74.47 | 70.67 | 0 |
| Jun 04 2024 | 69.87 | -0.25 | -0.36% | 69.42 | 71.32 | 66.92 | 0 |
| Jun 03 2024 | 70.12 | 0.95 | 1.37% | 73.17 | 73.17 | 69.87 | 0 |
| May 31 2024 | 69.17 | -0.10 | -0.14% | 69.75 | 71.00 | 67.72 | 0 |
| May 30 2024 | 69.27 | 1.42 | 2.09% | 67.45 | 69.42 | 67.45 | 0 |
| May 29 2024 | 67.85 | -3.25 | -4.57% | 70.62 | 71.00 | 66.55 | 0 |
| May 28 2024 | 71.10 | -2.92 | -3.94% | 74.77 | 75.22 | 70.75 | 0 |
| May 27 2024 | 74.02 | 0.95 | 1.30% | 72.97 | 74.77 | 72.95 | 0 |
| May 24 2024 | 73.07 | -0.63 | -0.85% | 73.05 | 73.77 | 72.60 | 0 |
| May 23 2024 | 73.70 | 0.33 | 0.45% | 73.25 | 74.32 | 72.60 | 0 |
| May 22 2024 | 73.37 | -0.38 | -0.52% | 74.60 | 74.70 | 72.27 | 0 |
| May 21 2024 | 73.75 | -0.32 | -0.43% | 73.67 | 74.20 | 72.70 | 0 |
| May 20 2024 | 74.07 | -0.20 | -0.27% | 74.40 | 74.62 | 72.95 | 0 |
| May 17 2024 | 74.27 | 3.10 | 4.36% | 70.00 | 74.27 | 69.95 | 0 |
| May 16 2024 | 71.17 | -1.48 | -2.04% | 72.95 | 73.55 | 70.80 | 0 |
| May 15 2024 | 72.65 | 2.03 | 2.87% | 71.60 | 72.72 | 70.67 | 0 |
| May 14 2024 | 70.62 | -0.20 | -0.28% | 71.80 | 72.15 | 69.67 | 0 |
| May 13 2024 | 70.82 | 0.10 | 0.14% | 71.07 | 72.07 | 70.70 | 0 |
| May 10 2024 | 70.72 | 0.15 | 0.21% | 70.55 | 71.20 | 69.85 | 0 |
| May 09 2024 | 70.57 | 0.65 | 0.93% | 69.50 | 70.82 | 68.17 | 0 |
| May 08 2024 | 69.92 | 0.32 | 0.46% | 70.00 | 70.67 | 68.55 | 0 |
| May 07 2024 | 69.60 | 6.13 | 9.66% | 63.45 | 69.60 | 63.45 | 0 |
| May 06 2024 | 63.47 | -1.28 | -1.98% | 64.62 | 65.40 | 61.37 | 0 |
| May 03 2024 | 64.75 | 1.08 | 1.70% | 64.02 | 64.87 | 62.02 | 0 |
| May 02 2024 | 63.67 | 1.10 | 1.76% | 63.55 | 63.82 | 62.52 | 0 |
| Apr 30 2024 | 62.57 | -1.75 | -2.72% | 63.95 | 64.50 | 61.92 | 0 |
| Apr 29 2024 | 64.32 | -1.65 | -2.50% | 66.70 | 67.22 | 64.32 | 0 |
| Apr 26 2024 | 65.97 | 0.90 | 1.38% | 66.35 | 66.90 | 63.77 | 0 |
| Apr 25 2024 | 65.07 | -2.25 | -3.34% | 67.02 | 67.67 | 63.85 | 0 |
| Apr 24 2024 | 67.32 | 0.05 | 0.07% | 68.02 | 68.30 | 66.80 | 0 |
