![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720713300 | 8.7899999 | 0.1 | 1.15 | 8.78 | 8.83 | 8.6 | 0 |
1720626900 | 8.69 | 0.44 | 5.33 | 8.17 | 8.7 | 8.17 | 0 |
1720540500 | 8.25 | 0 | 0.00 | 8.17 | 8.41 | 8.07 | 0 |
1720454100 | 8.25 | -0.08 | -0.96 | 8.17 | 8.51 | 8.13 | 0 |
1720194900 | 8.33 | -0.18 | -2.12 | 8.56 | 8.72 | 8.2899999 | 0 |
1720108500 | 8.51 | -0.07 | -0.82 | 8.59 | 8.65 | 8.3699999 | 0 |
1720022100 | 8.58 | 0.2 | 2.39 | 8.6 | 8.65 | 8.35 | 0 |
1719935700 | 8.38 | -0.47 | -5.31 | 8.8 | 8.8 | 8.17 | 0 |
1719849300 | 8.85 | 0.18 | 2.08 | 9.1 | 9.24 | 8.83 | 0 |
1719590100 | 8.67 | -0.11 | -1.25 | 8.76 | 8.8699999 | 8.49 | 0 |
1719503700 | 8.78 | -0.83 | -8.64 | 9.63 | 9.63 | 8.77 | 0 |
1719417300 | 9.61 | 0.02 | 0.21 | 9.6 | 9.67 | 9.41 | 0 |
1719330900 | 9.59 | -0.08 | -0.83 | 9.6199999 | 9.7899999 | 9.52 | 0 |
1719244500 | 9.67 | 0.31 | 3.31 | 9.32 | 9.76 | 9.32 | 0 |
1718985300 | 9.36 | -0.01 | -0.11 | 9.49 | 9.53 | 9.26 | 0 |
1718898900 | 9.3699999 | 0.09 | 0.97 | 9.51 | 9.51 | 9.3 | 0 |
1718812500 | 9.28 | -0.01 | -0.11 | 9.35 | 9.48 | 9.25 | 0 |
1718726100 | 9.2899999 | 0.04 | 0.43 | 9.41 | 9.49 | 9.24 | 0 |
1718639700 | 9.25 | 0.12 | 1.31 | 9.42 | 9.47 | 9.1199999 | 0 |
1718380500 | 9.13 | -0.84 | -8.43 | 10 | 10.01 | 8.99 | 0 |
1718294100 | 9.97 | -0.51 | -4.87 | 10.46 | 10.55 | 9.8699999 | 0 |
1718207700 | 10.48 | 0.14 | 1.35 | 10.41 | 10.54 | 10.1 | 0 |
1718121300 | 10.34 | -0.18 | -1.71 | 10.65 | 10.69 | 10.22 | 0 |
1718034900 | 10.52 | 0.05 | 0.48 | 10.49 | 10.53 | 10.04 | 0 |
1717775700 | 10.47 | -0.16 | -1.51 | 10.55 | 10.68 | 10.3 | 0 |
1717689300 | 10.63 | 0.1 | 0.95 | 10.55 | 10.64 | 10.52 | 0 |
1717602900 | 10.53 | 0.27 | 2.63 | 10.33 | 10.69 | 10.3 | 0 |
1717516500 | 10.26 | -0.25 | -2.38 | 10.43 | 10.46 | 10.16 | 0 |
1717430100 | 10.51 | -0.06 | -0.57 | 10.75 | 10.95 | 10.47 | 0 |
1717170900 | 10.57 | -0.22 | -2.04 | 10.89 | 11.02 | 10.5 | 0 |
1717084500 | 10.79 | 0.13 | 1.22 | 10.51 | 10.98 | 10.5 | 0 |
1716998100 | 10.66 | -0.36 | -3.27 | 10.99 | 11.01 | 10.49 | 0 |
1716911700 | 11.02 | -0.18 | -1.61 | 11.23 | 11.37 | 10.85 | 0 |
1716825300 | 11.2 | 0.3 | 2.75 | 10.93 | 11.24 | 10.87 | 0 |
1716566100 | 10.9 | 0.13 | 1.21 | 10.61 | 10.94 | 10.56 | 0 |
1716479700 | 10.77 | 0.06 | 0.56 | 10.73 | 11.1 | 10.69 | 0 |
1716393300 | 10.71 | -0.07 | -0.65 | 10.75 | 10.8 | 10.42 | 0 |
1716306900 | 10.78 | -0.23 | -2.09 | 10.95 | 10.95 | 10.71 | 0 |
1716220500 | 11.01 | -0.17 | -1.52 | 11.26 | 11.3 | 11.01 | 0 |
1715961300 | 11.18 | -0.31 | -2.70 | 11.38 | 11.46 | 11.1 | 0 |
1715874900 | 11.49 | -0.22 | -1.88 | 11.79 | 11.79 | 11.3 | 0 |
1715788500 | 11.71 | -0.13 | -1.10 | 11.98 | 11.98 | 11.59 | 0 |
1715702100 | 11.84 | 0.39 | 3.41 | 11.44 | 11.93 | 11.42 | 0 |
1715615700 | 11.45 | 0.86 | 8.12 | 10.94 | 11.46 | 10.71 | 0 |
1715356500 | 10.59 | -0.07 | -0.66 | 10.73 | 10.79 | 10.48 | 0 |
1715270100 | 10.66 | 0.46 | 4.51 | 10.25 | 10.66 | 10.22 | 0 |
1715183700 | 10.2 | -0.4 | -3.77 | 10.56 | 10.57 | 10.04 | 0 |
1715097300 | 10.6 | -0.02 | -0.19 | 10.78 | 10.78 | 10.53 | 0 |
1715010900 | 10.62 | -0.14 | -1.30 | 11 | 11 | 10.52 | 0 |
1714751700 | 10.76 | 0.4 | 3.86 | 10.57 | 10.82 | 10.4 | 0 |
1714665300 | 10.36 | -1.06 | -9.28 | 11.42 | 11.7 | 10.35 | 0 |
1714492500 | 11.42 | -2.23 | -16.34 | 13.3 | 13.38 | 11.29 | 0 |
1714406100 | 13.65 | 0.11 | 0.81 | 13.68 | 13.73 | 13.35 | 0 |
1714146900 | 13.54 | 0.13 | 0.97 | 13.45 | 13.74 | 13.45 | 0 |
1714060500 | 13.41 | -0.26 | -1.90 | 13.55 | 13.98 | 13.21 | 0 |
1713974100 | 13.67 | -0.08 | -0.58 | 13.89 | 13.96 | 13.65 | 0 |
1713887700 | 13.75 | 0.28 | 2.08 | 13.52 | 14.1 | 13.52 | 0 |
1713801300 | 13.47 | 0.19 | 1.43 | 13.18 | 13.67 | 13.05 | 0 |
1713542100 | 13.28 | -0.18 | -1.34 | 13.12 | 13.41 | 12.91 | 0 |
1713455700 | 13.46 | 0 | 0.00 | 13.52 | 13.53 | 13.23 | 0 |
1713369300 | 13.46 | 0.06 | 0.45 | 13.41 | 13.62 | 13.34 | 0 |
1713282900 | 13.4 | -0.61 | -4.35 | 13.55 | 13.72 | 13.21 | 0 |
1713196500 | 14.01 | 0.58 | 4.32 | 13.67 | 14.56 | 13.65 | 0 |
1712937300 | 13.43 | -0.88 | -6.15 | 14.42 | 14.5 | 13.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions