We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.755 | 0.12 | 4.36 | 2.735 | 2.935 | 2.71 | 0 |
| 1720713300 | 2.64 | -0.03 | -0.94 | 2.7 | 2.715 | 2.545 | 0 |
| 1720626900 | 2.665 | 0.12 | 4.72 | 2.5299999 | 2.665 | 2.5299999 | 0 |
| 1720540500 | 2.545 | 0.01 | 0.39 | 2.57 | 2.675 | 2.5 | 0 |
| 1720454100 | 2.535 | -0.18 | -6.63 | 2.66 | 2.68 | 2.5299999 | 0 |
| 1720194900 | 2.715 | -0.19 | -6.38 | 2.895 | 2.985 | 2.69 | 0 |
| 1720108500 | 2.9 | 0.05 | 1.93 | 2.9 | 2.99 | 2.845 | 0 |
| 1720022100 | 2.845 | 0.08 | 2.89 | 2.86 | 2.9049999 | 2.785 | 0 |
| 1719935700 | 2.765 | 0.05 | 1.84 | 2.69 | 2.895 | 2.65 | 0 |
| 1719849300 | 2.715 | -0.03 | -0.91 | 2.93 | 2.975 | 2.65 | 0 |
| 1719590100 | 2.74 | 0.31 | 12.53 | 2.475 | 2.845 | 2.475 | 0 |
| 1719503700 | 2.435 | -0.1 | -3.75 | 2.61 | 2.665 | 2.43 | 0 |
| 1719417300 | 2.5299999 | -0.31 | -10.76 | 2.84 | 2.915 | 2.52 | 0 |
| 1719330900 | 2.835 | -0.13 | -4.22 | 2.935 | 3.0299999 | 2.805 | 0 |
| 1719244500 | 2.96 | 0.22 | 7.83 | 2.785 | 2.99 | 2.745 | 0 |
| 1718985300 | 2.745 | -0.22 | -7.26 | 2.94 | 3 | 2.7 | 0 |
| 1718898900 | 2.96 | 0.12 | 4.23 | 2.845 | 3.06 | 2.83 | 0 |
| 1718812500 | 2.84 | -0.2 | -6.58 | 3.0299999 | 3.07 | 2.84 | 0 |
| 1718726100 | 3.04 | 0.17 | 5.74 | 3.02 | 3.16 | 2.95 | 100 |
| 1718639700 | 2.875 | 0.09 | 3.05 | 2.79 | 2.94 | 2.74 | 0 |
| 1718380500 | 2.79 | -0.2 | -6.69 | 3.05 | 3.05 | 2.7 | 0 |
| 1718294100 | 2.99 | -0.29 | -8.84 | 3.22 | 3.31 | 2.975 | 0 |
| 1718207700 | 3.2799999 | -0.13 | -3.81 | 3.46 | 3.51 | 3.2599999 | 0 |
| 1718121300 | 3.41 | -0.07 | -2.01 | 3.57 | 3.57 | 3.32 | 0 |
| 1718034900 | 3.48 | 0.04 | 1.16 | 3.51 | 3.52 | 3.44 | 0 |
| 1717775700 | 3.44 | 0.15 | 4.56 | 3.35 | 3.52 | 3.31 | 0 |
| 1717689300 | 3.29 | 0.01 | 0.30 | 3.34 | 3.38 | 3.22 | 0 |
| 1717602900 | 3.2799999 | -0.06 | -1.80 | 3.44 | 3.45 | 3.27 | 0 |
| 1717516500 | 3.34 | -0.12 | -3.47 | 3.42 | 3.43 | 3.17 | 0 |
| 1717430100 | 3.46 | -0.1 | -2.81 | 3.69 | 3.83 | 3.39 | 0 |
| 1717170900 | 3.56 | -0.13 | -3.52 | 3.65 | 3.71 | 3.47 | 0 |
| 1717084500 | 3.69 | -0.42 | -10.22 | 3.81 | 3.94 | 3.68 | 0 |
| 1716998100 | 4.11 | -0.16 | -3.75 | 4.23 | 4.35 | 4.0599999 | 0 |
| 1716911700 | 4.2699999 | -0.03 | -0.70 | 4.37 | 4.39 | 4.22 | 0 |
| 1716825300 | 4.3 | 0.18 | 4.37 | 4.05 | 4.3 | 4.05 | 0 |
| 1716566100 | 4.12 | 0.03 | 0.73 | 4 | 4.21 | 3.96 | 0 |
| 1716479700 | 4.09 | -0.12 | -2.85 | 4.13 | 4.26 | 4.07 | 0 |
| 1716393300 | 4.21 | -0.26 | -5.82 | 4.45 | 4.47 | 4.16 | 0 |
| 1716306900 | 4.47 | 0.13 | 3.00 | 4.3099999 | 4.5 | 4.3 | 0 |
| 1716220500 | 4.34 | -0.02 | -0.46 | 4.41 | 4.53 | 4.25 | 0 |
| 1715961300 | 4.36 | 0.05 | 1.16 | 4.3099999 | 4.41 | 4.3099999 | 0 |
| 1715874900 | 4.3099999 | -0.06 | -1.37 | 4.43 | 4.61 | 4.29 | 0 |
| 1715788500 | 4.37 | -0.02 | -0.46 | 4.43 | 4.62 | 4.26 | 360 |
| 1715702100 | 4.39 | 0.13 | 3.05 | 4.2699999 | 4.5199999 | 4.2699999 | 440 |
| 1715615700 | 4.26 | 0.02 | 0.47 | 4.14 | 4.29 | 4.13 | 0 |
| 1715356500 | 4.24 | 0.01 | 0.24 | 4.2699999 | 4.41 | 4.24 | 0 |
| 1715270100 | 4.23 | 0.25 | 6.28 | 3.94 | 4.2699999 | 3.94 | 0 |
| 1715183700 | 3.98 | -0.16 | -3.86 | 4.14 | 4.14 | 3.9 | 0 |
| 1715097300 | 4.14 | -0.02 | -0.48 | 4.16 | 4.24 | 4.09 | 0 |
| 1715010900 | 4.16 | 0.33 | 8.62 | 3.87 | 4.18 | 3.85 | 0 |
| 1714751700 | 3.83 | -0.1 | -2.54 | 3.91 | 3.95 | 3.7 | 0 |
| 1714665300 | 3.93 | -0.07 | -1.75 | 3.8 | 4.09 | 3.78 | 0 |
| 1714492500 | 4 | -0.16 | -3.85 | 4.11 | 4.23 | 3.93 | 0 |
| 1714406100 | 4.16 | -0.09 | -2.12 | 4.25 | 4.43 | 4.0199999 | 0 |
| 1714146900 | 4.25 | -1.42 | -25.04 | 5.87 | 5.91 | 4.25 | 0 |
| 1714060500 | 5.67 | -0.1 | -1.73 | 5.69 | 5.8 | 5.43 | 0 |
| 1713974100 | 5.7699999 | -0.09 | -1.54 | 6 | 6 | 5.72 | 0 |
| 1713887700 | 5.86 | -0.11 | -1.84 | 6.0599999 | 6.07 | 5.74 | 0 |
| 1713801300 | 5.97 | -0.07 | -1.16 | 6.18 | 6.35 | 5.8099999 | 0 |
| 1713542100 | 6.04 | -0.13 | -2.11 | 5.86 | 6.11 | 5.7699999 | 0 |
| 1713455700 | 6.17 | -0.11 | -1.75 | 6.36 | 6.38 | 5.69 | 0 |
| 1713369300 | 6.28 | 0.1 | 1.62 | 6.23 | 6.42 | 6.2 | 0 |
| 1713282900 | 6.18 | -0.26 | -4.04 | 6.13 | 6.24 | 5.96 | 0 |
| 1713196500 | 6.44 | -0.3 | -4.45 | 6.67 | 6.74 | 6.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
