ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten

Societe Generale Effekten (S28292)

6.63
-0.02
(-0.30%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341089006.64-0.13-1.926.696.786.590
17340225006.7700.006.816.956.650
17339361006.770.020.306.616.776.460
17338497006.750.020.306.76.86.610
17337633006.730.436.836.766.846.630
17335041006.3-0.45-6.676.726.746.220
17334177006.750.121.816.556.786.50
17333313006.6300.006.586.986.570
17332449006.630.111.696.466.736.460
17331585006.51999990.081.246.366.66.320
17328993006.440.030.476.386.486.320
17328129006.410.193.056.266.556.230
17327265006.220.020.326.186.235.920
17326401006.20.010.166.086.265.890
17325537006.190.040.656.256.586.090
17322945006.150.233.895.946.195.830
17322081005.920.152.605.825.995.70
17321217005.76999990.152.675.645.875.610
17320353005.62-0.11-1.925.685.795.40
17319489005.730.081.425.625.865.590
17316897005.650.111.995.655.80999995.460
17316033005.540.061.095.475.585.330
17315169005.480.11.865.30999995.485.20
17314305005.38-0.24-4.275.635.85.380
17313441005.620.315.845.335.745.30999990
17310849005.3099999-0.09-1.675.385.450
17309985005.40.817.394.995.44.5199999800
17309121004.61.0429.213.554.63.550
17308257003.560.195.643.413.623.310
17307393003.37-0.09-2.603.513.563.30
17304801003.460.237.123.25999993.473.2599999150
17303937003.230.061.893.173.33.110
17303073003.1700.003.113.25999992.970
17302209003.170.258.383.063.382.985100
17301345002.925-0.01-0.173.053.072.7650
17298717002.930.259.122.632.952.630
17297853002.685-0.16-5.622.882.9752.65499990
17296989002.845-0.15-5.013.063.062.8450
17296125002.9950.227.932.8252.9952.7150
17295261002.7750.134.722.722.872.6450
17292669002.65-0.02-0.562.732.9252.6050
17291805002.6650.010.382.712.772.580
17290941002.65499990.010.382.592.7052.550
17290077002.645-0.25-8.642.9552.9552.6050
17289213002.895-0.02-0.692.94532.8250
17286621002.9150.051.752.892.972.860
17285757002.8650.186.702.7552.90499992.6850
17284893002.6850.062.292.5752.692.5150
17284029002.625-0.28-9.642.8652.932.6250
17283165002.9049999-0.18-5.683.063.112.820
17280573003.080.279.612.8753.152.855500
17279709002.81-0.08-2.602.8452.8952.6450
17278845002.88499990.197.052.732.972.710
17277981002.6950.4419.512.4652.7252.36500
17277117002.255-0.06-2.592.352.442.210
17274525002.3150.3819.641.9952.321.960
17273661001.935-0.12-5.842.25999992.291.7850
17272797002.0550.020.981.9452.111.905100
17271933002.0350.5839.961.51499992.0751.4950
17271069001.4540.064.011.4751.5751.3660
17268477001.398-0.2-12.351.5751.5851.3170
17267613001.5950.1913.681.4641.6851.46100
17266749001.403-0.02-1.681.4451.4781.3450
17265885001.4270.3735.521.1011.4351.0730
17265021001.053-0.04-3.391.0791.0790.927200