Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
S28292 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 6.05 | -0.08 | -1.31% | 6.01 | 6.14 | 5.80 | 0 |
| Feb 27 2025 | 6.13 | 0.33 | 5.69% | 5.89 | 6.16 | 5.82 | 0 |
| Feb 26 2025 | 5.80 | 0.14 | 2.47% | 5.65 | 5.87 | 5.63 | 0 |
| Feb 25 2025 | 5.66 | -0.37 | -6.14% | 6.02 | 6.13 | 5.64 | 0 |
| Feb 24 2025 | 6.03 | -0.27 | -4.29% | 6.18 | 6.18 | 5.92 | 0 |
| Feb 21 2025 | 6.30 | 0.06 | 0.96% | 6.43 | 6.59 | 6.30 | 0 |
| Feb 20 2025 | 6.24 | -0.50 | -7.42% | 6.28 | 6.84 | 5.87 | 0 |
| Feb 19 2025 | 6.74 | -0.07 | -1.03% | 6.84 | 6.96 | 6.67 | 0 |
| Feb 18 2025 | 6.81 | 0.01 | 0.15% | 6.77 | 6.88 | 6.59 | 0 |
| Feb 17 2025 | 6.80 | 0.30 | 4.62% | 6.54 | 6.80 | 6.50 | 0 |
| Feb 14 2025 | 6.50 | -0.21 | -3.13% | 6.66 | 6.80 | 6.47 | 0 |
| Feb 13 2025 | 6.71 | -0.33 | -4.69% | 6.88 | 7.36 | 6.56 | 0 |
| Feb 12 2025 | 7.04 | -0.16 | -2.22% | 7.12 | 7.23 | 6.97 | 0 |
| Feb 11 2025 | 7.20 | -0.21 | -2.83% | 7.46 | 7.46 | 7.14 | 0 |
| Feb 10 2025 | 7.41 | 0.90 | 13.82% | 6.48 | 7.41 | 6.48 | 0 |
| Feb 07 2025 | 6.51 | -0.02 | -0.31% | 6.55 | 6.65 | 6.46 | 0 |
| Feb 06 2025 | 6.53 | -0.07 | -1.06% | 6.67 | 6.90 | 6.48 | 0 |
| Feb 05 2025 | 6.60 | -0.04 | -0.60% | 6.74 | 6.74 | 6.54 | 0 |
| Feb 04 2025 | 6.64 | 0.18 | 2.79% | 6.43 | 6.67 | 6.28 | 0 |
| Feb 03 2025 | 6.46 | -0.03 | -0.46% | 5.97 | 6.51 | 5.94 | 0 |
| Jan 31 2025 | 6.49 | 0.09 | 1.41% | 6.41 | 6.52 | 6.34 | 0 |
| Jan 30 2025 | 6.40 | 0.13 | 2.07% | 6.15 | 6.41 | 6.15 | 0 |
| Jan 29 2025 | 6.27 | -0.07 | -1.10% | 6.41 | 6.43 | 6.01 | 0 |
| Jan 28 2025 | 6.34 | -0.40 | -5.93% | 6.70 | 6.74 | 6.34 | 0 |
| Jan 27 2025 | 6.74 | 0.21 | 3.22% | 6.48 | 6.76 | 6.30 | 0 |
| Jan 24 2025 | 6.53 | -0.24 | -3.55% | 6.70 | 6.76 | 6.42 | 0 |
| Jan 23 2025 | 6.77 | -0.10 | -1.46% | 6.73 | 7.00 | 6.73 | 0 |
| Jan 22 2025 | 6.87 | -0.12 | -1.72% | 7.02 | 7.11 | 6.84 | 0 |
| Jan 21 2025 | 6.99 | -0.19 | -2.65% | 7.07 | 7.35 | 6.89 | 0 |
| Jan 20 2025 | 7.18 | 0.06 | 0.84% | 7.07 | 7.32 | 7.01 | 0 |
| Jan 17 2025 | 7.12 | 0.02 | 0.28% | 7.16 | 7.19 | 6.93 | 0 |
| Jan 16 2025 | 7.10 | -0.10 | -1.39% | 7.30 | 7.47 | 7.08 | 0 |
| Jan 15 2025 | 7.20 | 0.12 | 1.69% | 7.08 | 7.25 | 7.08 | 0 |
| Jan 14 2025 | 7.08 | -0.17 | -2.34% | 7.22 | 7.39 | 6.91 | 0 |
| Jan 13 2025 | 7.25 | 0.16 | 2.26% | 6.93 | 7.34 | 6.85 | 0 |
| Jan 10 2025 | 7.09 | 0.02 | 0.28% | 7.08 | 7.35 | 7.01 | 0 |
| Jan 09 2025 | 7.07 | 0.03 | 0.43% | 7.05 | 7.11 | 6.91 | 0 |
| Jan 08 2025 | 7.04 | 0.31 | 4.61% | 6.67 | 7.22 | 6.67 | 0 |
| Jan 07 2025 | 6.73 | 0.13 | 1.97% | 6.49 | 6.74 | 6.42 | 0 |
| Jan 06 2025 | 6.60 | 0.15 | 2.33% | 6.45 | 6.66 | 6.32 | 0 |
| Jan 03 2025 | 6.45 | -0.13 | -1.98% | 6.52 | 6.64 | 6.42 | 0 |
| Jan 02 2025 | 6.58 | 0.28 | 4.44% | 6.48 | 6.65 | 6.37 | 0 |
| Dec 30 2024 | 6.30 | -0.02 | -0.32% | 6.28 | 6.31 | 6.14 | 0 |
| Dec 27 2024 | 6.32 | 0.20 | 3.27% | 6.28 | 6.37 | 6.15 | 0 |
| Dec 23 2024 | 6.12 | -0.01 | -0.16% | 6.15 | 6.16 | 6.01 | 0 |
| Dec 20 2024 | 6.13 | -0.10 | -1.61% | 6.05 | 6.20 | 5.83 | 0 |
| Dec 19 2024 | 6.23 | -0.15 | -2.35% | 6.10 | 6.36 | 6.09 | 0 |
| Dec 18 2024 | 6.38 | 0.05 | 0.79% | 6.37 | 6.48 | 6.29 | 0 |
| Dec 17 2024 | 6.33 | -0.26 | -3.95% | 6.38 | 6.42 | 6.22 | 0 |
| Dec 16 2024 | 6.59 | -0.05 | -0.75% | 6.62 | 6.62 | 6.49 | 0 |
| Dec 13 2024 | 6.64 | -0.13 | -1.92% | 6.69 | 6.78 | 6.59 | 0 |
| Dec 12 2024 | 6.77 | 0.00 | 0.00% | 6.81 | 6.95 | 6.65 | 0 |
| Dec 11 2024 | 6.77 | 0.02 | 0.30% | 6.61 | 6.77 | 6.46 | 0 |
| Dec 10 2024 | 6.75 | 0.02 | 0.30% | 6.70 | 6.80 | 6.61 | 0 |
| Dec 09 2024 | 6.73 | 0.43 | 6.83% | 6.76 | 6.84 | 6.63 | 0 |
| Dec 06 2024 | 6.30 | -0.45 | -6.67% | 6.72 | 6.74 | 6.22 | 0 |
| Dec 05 2024 | 6.75 | 0.12 | 1.81% | 6.55 | 6.78 | 6.50 | 0 |
| Dec 04 2024 | 6.63 | 0.00 | 0.00% | 6.58 | 6.98 | 6.57 | 0 |
| Dec 03 2024 | 6.63 | 0.11 | 1.69% | 6.46 | 6.73 | 6.46 | 0 |
| Dec 02 2024 | 6.52 | 0.08 | 1.24% | 6.36 | 6.60 | 6.32 | 0 |
