We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 23.01 | 0.45 | 1.99 | 22.67 | 23.04 | 22.6 | 0 |
| 1720713300 | 22.56 | -0.44 | -1.91 | 23.37 | 23.37 | 22.56 | 0 |
| 1720626900 | 23 | 0.45 | 2.00 | 22.61 | 23 | 22.54 | 0 |
| 1720540500 | 22.55 | -0.19 | -0.84 | 22.56 | 22.87 | 22.4 | 0 |
| 1720454100 | 22.74 | 0.89 | 4.07 | 21.87 | 22.86 | 21.79 | 0 |
| 1720194900 | 21.85 | -0.61 | -2.72 | 22.47 | 22.66 | 21.85 | 0 |
| 1720108500 | 22.46 | 0.53 | 2.42 | 22.13 | 22.55 | 22.02 | 0 |
| 1720022100 | 21.93 | 0.74 | 3.49 | 21.55 | 22.51 | 21.53 | 0 |
| 1719935700 | 21.19 | -0.12 | -0.56 | 21.23 | 21.34 | 20.74 | 0 |
| 1719849300 | 21.31 | 0.11 | 0.52 | 21.35 | 21.54 | 21 | 0 |
| 1719590100 | 21.2 | -0.27 | -1.26 | 21.56 | 21.65 | 21.2 | 0 |
| 1719503700 | 21.47 | -0.77 | -3.46 | 21.81 | 22.17 | 21.43 | 0 |
| 1719417300 | 22.24 | -0.51 | -2.24 | 22.89 | 23.01 | 22.04 | 0 |
| 1719330900 | 22.75 | 0.24 | 1.07 | 22.49 | 22.94 | 22.29 | 0 |
| 1719244500 | 22.51 | 0.62 | 2.83 | 22.06 | 22.56 | 22 | 0 |
| 1718985300 | 21.89 | -0.29 | -1.31 | 22.15 | 22.22 | 21.64 | 0 |
| 1718898900 | 22.18 | 0.53 | 2.45 | 21.78 | 22.33 | 21.68 | 0 |
| 1718812500 | 21.65 | 0.15 | 0.70 | 21.67 | 21.87 | 21.47 | 0 |
| 1718726100 | 21.5 | -0.21 | -0.97 | 21.92 | 22.05 | 21.49 | 0 |
| 1718639700 | 21.71 | 0.5 | 2.36 | 21.56 | 21.88 | 21.43 | 0 |
| 1718380500 | 21.21 | -0.68 | -3.11 | 21.75 | 21.95 | 21.04 | 0 |
| 1718294100 | 21.89 | -0.66 | -2.93 | 22.61 | 22.64 | 21.76 | 0 |
| 1718207700 | 22.55 | 1.14 | 5.32 | 21.66 | 22.57 | 21.49 | 0 |
| 1718121300 | 21.41 | -0.22 | -1.02 | 21.75 | 21.85 | 21.37 | 0 |
| 1718034900 | 21.63 | 0.01 | 0.05 | 21.45 | 21.63 | 21.38 | 0 |
| 1717775700 | 21.62 | -0.41 | -1.86 | 21.69 | 21.9 | 21.22 | 0 |
| 1717689300 | 22.03 | 0.25 | 1.15 | 21.86 | 22.19 | 21.79 | 0 |
| 1717602900 | 21.78 | 0.69 | 3.27 | 21.15 | 22.03 | 21.13 | 0 |
| 1717516500 | 21.09 | 0.25 | 1.20 | 20.66 | 21.14 | 20.62 | 0 |
| 1717430100 | 20.84 | -0.05 | -0.24 | 21.21 | 21.21 | 20.58 | 0 |
| 1717170900 | 20.89 | -0.09 | -0.43 | 21.15 | 21.18 | 20.77 | 0 |
| 1717084500 | 20.98 | 0.17 | 0.82 | 20.73 | 21.11 | 20.54 | 0 |
| 1716998100 | 20.81 | -0.37 | -1.75 | 21.19 | 21.19 | 20.71 | 0 |
| 1716911700 | 21.18 | -0.78 | -3.55 | 21.95 | 22.08 | 21.03 | 0 |
| 1716825300 | 21.96 | 0.18 | 0.83 | 21.59 | 22.02 | 21.59 | 0 |
| 1716566100 | 21.78 | 0.01 | 0.05 | 21.52 | 21.89 | 21.46 | 0 |
| 1716479700 | 21.77 | -0.11 | -0.50 | 21.78 | 22.13 | 21.41 | 0 |
| 1716393300 | 21.88 | 0.24 | 1.11 | 21.65 | 21.91 | 21.37 | 0 |
| 1716306900 | 21.64 | -0.14 | -0.64 | 21.76 | 21.76 | 21.39 | 0 |
| 1716220500 | 21.78 | -0.35 | -1.58 | 22.28 | 22.39 | 21.78 | 0 |
| 1715961300 | 22.13 | 0.19 | 0.87 | 21.94 | 22.16 | 21.92 | 0 |
| 1715874900 | 21.94 | 0.55 | 2.57 | 21.58 | 22.23 | 21.56 | 0 |
| 1715788500 | 21.39 | 0.04 | 0.19 | 21.23 | 21.43 | 21.12 | 0 |
| 1715702100 | 21.35 | 0.29 | 1.38 | 21.02 | 21.35 | 20.96 | 0 |
| 1715615700 | 21.06 | 0.38 | 1.84 | 20.76 | 21.13 | 20.73 | 0 |
| 1715356500 | 20.68 | -0.4 | -1.90 | 21.24 | 21.28 | 20.58 | 0 |
| 1715270100 | 21.08 | 0 | 0.00 | 21.08 | 21.2 | 20.73 | 0 |
| 1715183700 | 21.08 | -0.29 | -1.36 | 20.84 | 21.72 | 20.44 | 0 |
| 1715097300 | 21.37 | -1.64 | -7.13 | 23.24 | 23.81 | 20.56 | 0 |
| 1715010900 | 23.01 | -0.24 | -1.03 | 23.22 | 23.43 | 22.89 | 0 |
| 1714751700 | 23.25 | 0.35 | 1.53 | 22.98 | 23.62 | 22.98 | 0 |
| 1714665300 | 22.9 | 0.78 | 3.53 | 22.31 | 23.11 | 21.98 | 0 |
| 1714492500 | 22.12 | -0.57 | -2.51 | 22.67 | 22.81 | 22.04 | 0 |
| 1714406100 | 22.69 | -0.13 | -0.57 | 22.98 | 23.02 | 22.51 | 0 |
| 1714146900 | 22.82 | 0.72 | 3.26 | 22.08 | 22.85 | 21.95 | 0 |
| 1714060500 | 22.1 | -0.65 | -2.86 | 22.56 | 22.98 | 21.77 | 0 |
| 1713974100 | 22.75 | -0.13 | -0.57 | 23.03 | 23.14 | 22.61 | 0 |
| 1713887700 | 22.88 | 1.25 | 5.78 | 21.83 | 22.88 | 21.8 | 0 |
| 1713801300 | 21.63 | -0.24 | -1.10 | 21.86 | 22.33 | 21.35 | 0 |
| 1713542100 | 21.87 | -0.43 | -1.93 | 21.79 | 22.43 | 21.63 | 0 |
| 1713455700 | 22.3 | -0.01 | -0.04 | 22.4 | 22.43 | 21.77 | 0 |
| 1713369300 | 22.31 | 0.4 | 1.83 | 21.95 | 22.74 | 21.9 | 0 |
| 1713282900 | 21.91 | -0.2 | -0.90 | 21.75 | 22.17 | 21.56 | 0 |
| 1713196500 | 22.11 | 0.19 | 0.87 | 21.85 | 22.8 | 21.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
