S28306 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.505 | -0.22 | -12.50% | 1.65 | 1.655 | 1.479 | 0 |
Jul 12 2024 | 1.72 | 0.15 | 9.55% | 1.58 | 1.745 | 1.57 | 0 |
Jul 11 2024 | 1.57 | 0.12 | 8.50% | 1.475 | 1.585 | 1.473 | 0 |
Jul 10 2024 | 1.447 | 0.12 | 9.13% | 1.337 | 1.459 | 1.326 | 0 |
Jul 09 2024 | 1.326 | -0.12 | -8.49% | 1.465 | 1.476 | 1.326 | 0 |
Jul 08 2024 | 1.449 | -0.18 | -11.10% | 1.635 | 1.665 | 1.443 | 0 |
Jul 05 2024 | 1.63 | -0.05 | -2.69% | 1.69 | 1.725 | 1.61 | 0 |
Jul 04 2024 | 1.675 | 0.03 | 1.52% | 1.695 | 1.695 | 1.65 | 0 |
Jul 03 2024 | 1.65 | 0.09 | 5.43% | 1.62 | 1.725 | 1.615 | 0 |
Jul 02 2024 | 1.565 | -0.05 | -3.10% | 1.64 | 1.64 | 1.51 | 0 |
Jul 01 2024 | 1.615 | 0.01 | 0.62% | 1.76 | 1.82 | 1.60 | 0 |
Jun 28 2024 | 1.605 | -0.03 | -1.83% | 1.66 | 1.66 | 1.585 | 0 |
Jun 27 2024 | 1.635 | -0.12 | -6.84% | 1.765 | 1.835 | 1.635 | 0 |
Jun 26 2024 | 1.755 | -0.09 | -4.62% | 1.87 | 1.915 | 1.695 | 0 |
Jun 25 2024 | 1.84 | 0.08 | 4.55% | 1.765 | 1.855 | 1.715 | 0 |
Jun 24 2024 | 1.76 | 0.10 | 5.71% | 1.66 | 1.785 | 1.66 | 0 |
Jun 21 2024 | 1.665 | 0.04 | 2.15% | 1.635 | 1.68 | 1.60 | 0 |
Jun 20 2024 | 1.63 | 0.07 | 4.49% | 1.545 | 1.645 | 1.545 | 0 |
Jun 19 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.595 | 1.535 | 0 |
Jun 18 2024 | 1.60 | -0.06 | -3.32% | 1.72 | 1.73 | 1.58 | 0 |
Jun 17 2024 | 1.655 | 0.03 | 1.85% | 1.645 | 1.66 | 1.515 | 0 |
Jun 14 2024 | 1.625 | -0.18 | -9.72% | 1.84 | 1.845 | 1.59 | 0 |
Jun 13 2024 | 1.80 | -0.05 | -2.70% | 1.845 | 1.895 | 1.785 | 0 |
Jun 12 2024 | 1.85 | -0.03 | -1.33% | 1.90 | 1.935 | 1.83 | 0 |
Jun 11 2024 | 1.875 | -0.09 | -4.34% | 1.985 | 2.00 | 1.82 | 0 |
Jun 10 2024 | 1.96 | -0.19 | -8.62% | 2.14 | 2.14 | 1.90 | 0 |
Jun 07 2024 | 2.145 | 0.01 | 0.47% | 2.135 | 2.18 | 2.045 | 0 |
Jun 06 2024 | 2.135 | 0.11 | 5.43% | 2.075 | 2.175 | 2.075 | 0 |
Jun 05 2024 | 2.025 | 0.15 | 7.71% | 1.935 | 2.055 | 1.87 | 0 |
Jun 04 2024 | 1.88 | -0.02 | -1.05% | 1.91 | 1.945 | 1.865 | 0 |
Jun 03 2024 | 1.90 | 0.05 | 2.70% | 1.94 | 1.96 | 1.87 | 0 |
May 31 2024 | 1.85 | -0.01 | -0.54% | 1.90 | 1.905 | 1.84 | 0 |
May 30 2024 | 1.86 | 0.05 | 2.48% | 1.725 | 1.86 | 1.715 | 0 |
May 29 2024 | 1.815 | -0.17 | -8.33% | 1.93 | 1.96 | 1.81 | 0 |
May 28 2024 | 1.98 | -0.07 | -3.41% | 2.065 | 2.105 | 1.955 | 0 |
May 27 2024 | 2.05 | 0.02 | 0.99% | 2.015 | 2.055 | 2.015 | 0 |
May 24 2024 | 2.03 | -0.01 | -0.49% | 1.95 | 2.095 | 1.95 | 0 |
May 23 2024 | 2.04 | 0.00 | 0.00% | 2.075 | 2.095 | 2.025 | 0 |
May 22 2024 | 2.04 | -0.18 | -8.11% | 2.22 | 2.23 | 2.03 | 0 |
May 21 2024 | 2.22 | -0.10 | -4.31% | 2.29 | 2.315 | 2.215 | 0 |
May 20 2024 | 2.32 | -0.05 | -2.11% | 2.385 | 2.405 | 2.315 | 0 |
May 17 2024 | 2.37 | -0.05 | -1.86% | 2.35 | 2.43 | 2.33 | 0 |
May 16 2024 | 2.415 | -0.01 | -0.21% | 2.41 | 2.425 | 2.36 | 0 |
May 15 2024 | 2.42 | -0.02 | -0.62% | 2.47 | 2.48 | 2.28 | 0 |
May 14 2024 | 2.435 | 0.07 | 2.96% | 2.35 | 2.445 | 2.345 | 0 |
May 13 2024 | 2.365 | -0.05 | -2.07% | 2.47 | 2.47 | 2.365 | 0 |
May 10 2024 | 2.415 | 0.00 | 0.00% | 2.425 | 2.50 | 2.415 | 0 |
May 09 2024 | 2.415 | -0.03 | -1.02% | 2.42 | 2.435 | 2.33 | 0 |
May 08 2024 | 2.44 | -0.01 | -0.20% | 2.46 | 2.495 | 2.41 | 0 |
May 07 2024 | 2.445 | 0.09 | 3.60% | 2.365 | 2.45 | 2.33 | 0 |
May 06 2024 | 2.36 | -0.02 | -0.63% | 2.375 | 2.42 | 2.32 | 0 |
May 03 2024 | 2.375 | 0.14 | 6.03% | 2.24 | 2.46 | 2.24 | 0 |
May 02 2024 | 2.24 | -0.05 | -1.97% | 2.295 | 2.335 | 2.205 | 0 |
Apr 30 2024 | 2.285 | -0.06 | -2.35% | 2.385 | 2.42 | 2.285 | 0 |
Apr 29 2024 | 2.34 | -0.14 | -5.65% | 2.50 | 2.50 | 2.315 | 0 |
Apr 26 2024 | 2.48 | 0.12 | 4.86% | 2.425 | 2.53 | 2.41 | 0 |
Apr 25 2024 | 2.365 | -0.21 | -7.98% | 2.565 | 2.605 | 2.265 | 0 |
Apr 24 2024 | 2.57 | 0.01 | 0.59% | 2.52 | 2.665 | 2.50 | 0 |
Apr 23 2024 | 2.555 | 0.07 | 2.82% | 2.535 | 2.555 | 2.51 | 0 |
Apr 22 2024 | 2.485 | 0.01 | 0.61% | 2.51 | 2.60 | 2.445 | 0 |
Apr 19 2024 | 2.47 | -0.06 | -2.37% | 2.415 | 2.50 | 2.37 | 0 |
Apr 18 2024 | 2.53 | -0.06 | -2.13% | 2.55 | 2.615 | 2.445 | 0 |
Apr 17 2024 | 2.585 | 0.26 | 10.94% | 2.515 | 2.75 | 2.415 | 0 |