We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 5.75 | -0.1 | -1.71 | 5.76 | 5.8099999 | 5.72 | 0 |
| 1723218900 | 5.85 | 0.03 | 0.52 | 5.7699999 | 5.88 | 5.74 | 0 |
| 1723132500 | 5.82 | 0.26 | 4.68 | 5.7699999 | 5.98 | 5.76 | 0 |
| 1723046100 | 5.5599999 | 0.07 | 1.28 | 5.36 | 5.69 | 5.25 | 0 |
| 1722959700 | 5.49 | 0.01 | 0.18 | 5.5199999 | 5.59 | 5.42 | 0 |
| 1722873300 | 5.48 | 0.05 | 0.92 | 5.5199999 | 5.74 | 5.48 | 0 |
| 1722614100 | 5.43 | 0.24 | 4.62 | 5.23 | 5.43 | 5.2 | 0 |
| 1722527700 | 5.19 | 0.16 | 3.18 | 5.11 | 5.2 | 5.1 | 0 |
| 1722441300 | 5.03 | -0.19 | -3.64 | 5.11 | 5.11 | 5.03 | 0 |
| 1722354900 | 5.22 | -0.08 | -1.51 | 5.26 | 5.3 | 5.17 | 0 |
| 1722268500 | 5.3 | -0.16 | -2.93 | 5.42 | 5.46 | 5.29 | 0 |
| 1722009300 | 5.46 | 0.02 | 0.37 | 5.48 | 5.49 | 5.43 | 0 |
| 1721922900 | 5.44 | 0.04 | 0.74 | 5.46 | 5.48 | 5.41 | 0 |
| 1721836500 | 5.4 | 0.09 | 1.69 | 5.37 | 5.46 | 5.35 | 0 |
| 1721750100 | 5.3099999 | 0.27 | 5.36 | 5.05 | 5.39 | 5.04 | 0 |
| 1721663700 | 5.04 | 0.17 | 3.49 | 4.9 | 5.07 | 4.88 | 0 |
| 1721404500 | 4.87 | 0.16 | 3.40 | 4.79 | 4.88 | 4.76 | 0 |
| 1721318100 | 4.71 | -0.03 | -0.63 | 4.72 | 4.76 | 4.68 | 0 |
| 1721231700 | 4.74 | 0.05 | 1.07 | 4.67 | 4.74 | 4.62 | 0 |
| 1721145300 | 4.69 | -0.09 | -1.88 | 4.79 | 4.8099999 | 4.65 | 0 |
| 1721058900 | 4.78 | 0.06 | 1.27 | 4.74 | 4.8 | 4.72 | 0 |
| 1720799700 | 4.72 | -0.05 | -1.05 | 4.8099999 | 4.82 | 4.7 | 0 |
| 1720713300 | 4.7699999 | -0.05 | -1.04 | 4.8099999 | 4.82 | 4.73 | 0 |
| 1720626900 | 4.82 | -0.03 | -0.62 | 4.8099999 | 4.84 | 4.78 | 0 |
| 1720540500 | 4.85 | 0.08 | 1.68 | 4.76 | 4.88 | 4.75 | 0 |
| 1720454100 | 4.7699999 | 0.02 | 0.42 | 4.7699999 | 4.78 | 4.69 | 0 |
| 1720194900 | 4.75 | 0.03 | 0.64 | 4.66 | 4.78 | 4.66 | 0 |
| 1720108500 | 4.72 | 0.01 | 0.21 | 4.71 | 4.73 | 4.69 | 0 |
| 1720022100 | 4.71 | -0.16 | -3.29 | 4.8 | 4.8 | 4.66 | 0 |
| 1719935700 | 4.87 | 0.11 | 2.31 | 4.8 | 4.88 | 4.79 | 0 |
| 1719849300 | 4.76 | 0.26 | 5.78 | 4.66 | 4.8 | 4.63 | 0 |
| 1719590100 | 4.5 | 0.07 | 1.58 | 4.41 | 4.5 | 4.37 | 0 |
| 1719503700 | 4.43 | -0.02 | -0.45 | 4.41 | 4.44 | 4.39 | 0 |
| 1719417300 | 4.45 | 0.02 | 0.45 | 4.44 | 4.46 | 4.41 | 0 |
| 1719330900 | 4.43 | 0.06 | 1.37 | 4.37 | 4.44 | 4.3099999 | 0 |
| 1719244500 | 4.37 | -0.09 | -2.02 | 4.41 | 4.43 | 4.33 | 0 |
| 1718985300 | 4.46 | -0.05 | -1.11 | 4.44 | 4.47 | 4.39 | 0 |
| 1718898900 | 4.51 | 0.06 | 1.35 | 4.48 | 4.54 | 4.48 | 0 |
| 1718812500 | 4.45 | 0 | 0.00 | 4.47 | 4.5199999 | 4.45 | 0 |
| 1718726100 | 4.45 | -0.02 | -0.45 | 4.44 | 4.51 | 4.44 | 0 |
| 1718639700 | 4.47 | -0.18 | -3.87 | 4.63 | 4.63 | 4.45 | 0 |
| 1718380500 | 4.65 | 0.08 | 1.75 | 4.59 | 4.68 | 4.59 | 0 |
| 1718294100 | 4.57 | 0.13 | 2.93 | 4.5199999 | 4.58 | 4.48 | 0 |
| 1718207700 | 4.44 | 0.05 | 1.14 | 4.5 | 4.5199999 | 4.4 | 0 |
| 1718121300 | 4.39 | -0.05 | -1.13 | 4.34 | 4.41 | 4.33 | 0 |
| 1718034900 | 4.44 | 0.02 | 0.45 | 4.45 | 4.5199999 | 4.44 | 0 |
| 1717775700 | 4.42 | 0.01 | 0.23 | 4.41 | 4.49 | 4.36 | 0 |
| 1717689300 | 4.41 | 0.04 | 0.92 | 4.41 | 4.45 | 4.39 | 0 |
| 1717602900 | 4.37 | 0.07 | 1.63 | 4.22 | 4.44 | 4.21 | 0 |
| 1717516500 | 4.3 | 0.07 | 1.65 | 4.2699999 | 4.37 | 4.2699999 | 0 |
| 1717430100 | 4.23 | -0.02 | -0.47 | 4.16 | 4.3 | 4.13 | 0 |
| 1717170900 | 4.25 | -0.15 | -3.41 | 4.4 | 4.4 | 4.25 | 0 |
| 1717084500 | 4.4 | -0.03 | -0.68 | 4.57 | 4.57 | 4.37 | 0 |
| 1716998100 | 4.43 | 0.14 | 3.26 | 4.36 | 4.44 | 4.35 | 0 |
| 1716911700 | 4.29 | -0.12 | -2.72 | 4.36 | 4.44 | 4.29 | 0 |
| 1716825300 | 4.41 | 0.02 | 0.46 | 4.41 | 4.46 | 4.37 | 0 |
| 1716566100 | 4.39 | -0.04 | -0.90 | 4.51 | 4.51 | 4.38 | 0 |
| 1716479700 | 4.43 | 0.22 | 5.23 | 4.28 | 4.44 | 4.24 | 0 |
| 1716393300 | 4.21 | -0.01 | -0.24 | 4.2699999 | 4.29 | 4.2 | 0 |
| 1716306900 | 4.22 | -0.04 | -0.94 | 4.26 | 4.2699999 | 4.21 | 0 |
| 1716220500 | 4.26 | 0.03 | 0.71 | 4.22 | 4.2699999 | 4.22 | 0 |
| 1715961300 | 4.23 | 0.03 | 0.71 | 4.23 | 4.24 | 4.19 | 0 |
| 1715874900 | 4.2 | -0.14 | -3.23 | 4.28 | 4.3 | 4.17 | 0 |
| 1715788500 | 4.34 | 0.28 | 6.90 | 4.05 | 4.37 | 3.98 | 0 |
| 1715702100 | 4.0599999 | 0.05 | 1.25 | 4.0199999 | 4.09 | 4 | 0 |
| 1715615700 | 4.01 | -0.03 | -0.74 | 4.03 | 4.05 | 3.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
