Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S28706 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 3.78 | 0.51 | 15.60% | 3.46 | 3.78 | 3.41 | 0 |
| Mar 03 2025 | 3.27 | -0.18 | -5.22% | 3.36 | 3.41 | 3.19 | 0 |
| Feb 28 2025 | 3.45 | -0.01 | -0.29% | 3.61 | 3.63 | 3.40 | 0 |
| Feb 27 2025 | 3.46 | 0.04 | 1.17% | 3.49 | 3.59 | 3.43 | 0 |
| Feb 26 2025 | 3.42 | -0.33 | -8.80% | 3.64 | 3.69 | 3.42 | 0 |
| Feb 25 2025 | 3.75 | 0.03 | 0.81% | 3.58 | 3.75 | 3.53 | 0 |
| Feb 24 2025 | 3.72 | 0.12 | 3.33% | 3.79 | 3.82 | 3.70 | 0 |
| Feb 21 2025 | 3.60 | -0.11 | -2.96% | 3.63 | 3.66 | 3.56 | 0 |
| Feb 20 2025 | 3.71 | 0.15 | 4.21% | 3.61 | 3.72 | 3.60 | 0 |
| Feb 19 2025 | 3.56 | -0.18 | -4.81% | 3.75 | 3.81 | 3.56 | 0 |
| Feb 18 2025 | 3.74 | 0.04 | 1.08% | 3.75 | 3.82 | 3.64 | 0 |
| Feb 17 2025 | 3.70 | 0.04 | 1.09% | 3.68 | 3.71 | 3.67 | 0 |
| Feb 14 2025 | 3.66 | -0.10 | -2.66% | 3.74 | 3.79 | 3.66 | 0 |
| Feb 13 2025 | 3.76 | -0.12 | -3.09% | 3.98 | 3.98 | 3.75 | 0 |
| Feb 12 2025 | 3.88 | -0.04 | -1.02% | 3.84 | 3.95 | 3.81 | 0 |
| Feb 11 2025 | 3.92 | 0.09 | 2.35% | 3.85 | 3.95 | 3.84 | 0 |
| Feb 10 2025 | 3.83 | 0.21 | 5.80% | 3.68 | 3.83 | 3.63 | 0 |
| Feb 07 2025 | 3.62 | -0.09 | -2.43% | 3.52 | 3.62 | 3.50 | 0 |
| Feb 06 2025 | 3.71 | 0.20 | 5.70% | 3.66 | 3.82 | 3.58 | 0 |
| Feb 05 2025 | 3.51 | 0.08 | 2.33% | 3.42 | 3.65 | 3.07 | 0 |
| Feb 04 2025 | 3.43 | -0.03 | -0.87% | 3.38 | 3.45 | 3.31 | 0 |
| Feb 03 2025 | 3.46 | 0.06 | 1.76% | 3.70 | 3.70 | 3.44 | 0 |
| Jan 31 2025 | 3.40 | 0.07 | 2.10% | 3.40 | 3.46 | 3.32 | 0 |
| Jan 30 2025 | 3.33 | -0.01 | -0.30% | 3.40 | 3.40 | 3.28 | 0 |
| Jan 29 2025 | 3.34 | -0.18 | -5.11% | 3.52 | 3.54 | 3.34 | 0 |
| Jan 28 2025 | 3.52 | 0.13 | 3.83% | 3.44 | 3.56 | 3.36 | 0 |
| Jan 27 2025 | 3.39 | -0.01 | -0.29% | 3.55 | 3.61 | 3.37 | 0 |
| Jan 24 2025 | 3.40 | -0.33 | -8.85% | 3.61 | 3.65 | 3.40 | 0 |
| Jan 23 2025 | 3.73 | -0.13 | -3.37% | 3.85 | 3.86 | 3.71 | 0 |
| Jan 22 2025 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
| Jan 21 2025 | 3.86 | -0.15 | -3.74% | 4.07 | 4.08 | 3.86 | 0 |
| Jan 20 2025 | 4.01 | -0.01 | -0.25% | 4.05 | 4.11 | 3.93 | 0 |
| Jan 17 2025 | 4.02 | -0.01 | -0.25% | 4.11 | 4.11 | 4.00 | 0 |
| Jan 16 2025 | 4.03 | 0.14 | 3.60% | 3.95 | 4.06 | 3.92 | 0 |
| Jan 15 2025 | 3.89 | -0.03 | -0.77% | 3.95 | 3.99 | 3.81 | 0 |
| Jan 14 2025 | 3.92 | -0.13 | -3.21% | 3.97 | 3.98 | 3.88 | 0 |
| Jan 13 2025 | 4.05 | 0.09 | 2.27% | 4.00 | 4.05 | 3.95 | 0 |
| Jan 10 2025 | 3.96 | 0.18 | 4.76% | 3.75 | 4.00 | 3.73 | 0 |
| Jan 09 2025 | 3.78 | -0.07 | -1.82% | 3.68 | 3.81 | 3.67 | 0 |
| Jan 08 2025 | 3.85 | 0.32 | 9.07% | 3.61 | 3.85 | 3.59 | 0 |
| Jan 07 2025 | 3.53 | 0.03 | 0.86% | 3.58 | 3.58 | 3.38 | 0 |
| Jan 06 2025 | 3.50 | -0.16 | -4.37% | 3.67 | 3.67 | 3.48 | 0 |
| Jan 03 2025 | 3.66 | -0.03 | -0.81% | 3.70 | 3.74 | 3.64 | 0 |
| Jan 02 2025 | 3.69 | 0.00 | 0.00% | 3.59 | 3.71 | 3.55 | 0 |
| Dec 30 2024 | 3.69 | 0.08 | 2.22% | 3.59 | 3.74 | 3.56 | 0 |
| Dec 27 2024 | 3.61 | -0.04 | -1.10% | 3.50 | 3.61 | 3.48 | 0 |
| Dec 23 2024 | 3.65 | 0.13 | 3.69% | 3.52 | 3.70 | 3.50 | 0 |
| Dec 20 2024 | 3.52 | 0.01 | 0.28% | 3.60 | 3.73 | 3.51 | 0 |
| Dec 19 2024 | 3.51 | 0.31 | 9.69% | 3.62 | 3.62 | 3.46 | 0 |
| Dec 18 2024 | 3.20 | -0.16 | -4.76% | 3.39 | 3.41 | 3.13 | 0 |
| Dec 17 2024 | 3.36 | -0.09 | -2.61% | 3.52 | 3.62 | 3.36 | 0 |
| Dec 16 2024 | 3.45 | 0.06 | 1.77% | 3.39 | 3.47 | 3.38 | 0 |
| Dec 13 2024 | 3.39 | 0.11 | 3.35% | 3.31 | 3.39 | 3.26 | 0 |
| Dec 12 2024 | 3.28 | -0.07 | -2.09% | 3.32 | 3.35 | 3.28 | 0 |
| Dec 11 2024 | 3.35 | 0.02 | 0.60% | 3.28 | 3.36 | 3.21 | 0 |
| Dec 10 2024 | 3.33 | 0.07 | 2.15% | 3.28 | 3.37 | 3.27 | 0 |
| Dec 09 2024 | 3.26 | 0.22 | 7.24% | 3.11 | 3.27 | 3.05 | 0 |
| Dec 06 2024 | 3.04 | -0.07 | -2.25% | 3.11 | 3.17 | 3.04 | 0 |
| Dec 05 2024 | 3.11 | -0.03 | -0.96% | 3.06 | 3.14 | 3.05 | 0 |
