We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.09 | -0.57 | -6.58 | 8.23 | 8.26 | 8.02 | 0 |
| 1720713300 | 8.66 | -0.18 | -2.04 | 8.72 | 8.91 | 8.64 | 0 |
| 1720626900 | 8.84 | -0.14 | -1.56 | 8.98 | 9.08 | 8.81 | 0 |
| 1720540500 | 8.98 | 0.54 | 6.40 | 8.38 | 8.98 | 8.38 | 0 |
| 1720454100 | 8.44 | 0.26 | 3.18 | 8.3 | 8.46 | 8.11 | 0 |
| 1720194900 | 8.18 | 0.19 | 2.38 | 7.92 | 8.27 | 7.85 | 0 |
| 1720108500 | 7.99 | -0.12 | -1.48 | 8.0399999 | 8.11 | 7.95 | 0 |
| 1720022100 | 8.11 | -0.43 | -5.04 | 8.36 | 8.3699999 | 7.99 | 0 |
| 1719935700 | 8.5399999 | 0.16 | 1.91 | 8.42 | 8.6 | 8.3699999 | 0 |
| 1719849300 | 8.38 | 0.1 | 1.21 | 7.99 | 8.42 | 7.86 | 0 |
| 1719590100 | 8.28 | -0.13 | -1.55 | 8.47 | 8.47 | 8.05 | 0 |
| 1719503700 | 8.41 | 0.12 | 1.45 | 8.3 | 8.45 | 8.11 | 0 |
| 1719417300 | 8.2899999 | 0.48 | 6.15 | 7.76 | 8.43 | 7.65 | 0 |
| 1719330900 | 7.81 | 0.38 | 5.11 | 7.64 | 7.91 | 7.53 | 0 |
| 1719244500 | 7.43 | -0.26 | -3.38 | 7.66 | 7.72 | 7.29 | 0 |
| 1718985300 | 7.69 | 0.35 | 4.77 | 7.18 | 7.85 | 7.18 | 0 |
| 1718898900 | 7.34 | -0.33 | -4.30 | 7.56 | 7.62 | 7.29 | 0 |
| 1718812500 | 7.67 | 0.07 | 0.92 | 7.42 | 7.67 | 7.37 | 0 |
| 1718726100 | 7.6 | -0.27 | -3.43 | 7.76 | 7.97 | 7.52 | 0 |
| 1718639700 | 7.87 | 0.05 | 0.64 | 7.83 | 8.19 | 7.65 | 0 |
| 1718380500 | 7.82 | 0.32 | 4.27 | 7.32 | 7.94 | 7.31 | 0 |
| 1718294100 | 7.5 | 0.39 | 5.49 | 7.37 | 7.56 | 7.18 | 0 |
| 1718207700 | 7.11 | 0.1 | 1.43 | 6.88 | 7.18 | 6.78 | 0 |
| 1718121300 | 7.01 | 0.61 | 9.53 | 6.53 | 7.05 | 6.53 | 0 |
| 1718034900 | 6.4 | 0.12 | 1.91 | 6.46 | 6.65 | 6.2699999 | 0 |
| 1717775700 | 6.28 | 0.06 | 0.96 | 6.08 | 6.54 | 5.96 | 0 |
| 1717689300 | 6.22 | -0.12 | -1.89 | 6.3 | 6.55 | 6.22 | 0 |
| 1717602900 | 6.34 | 0.53 | 9.12 | 5.74 | 6.44 | 5.67 | 0 |
| 1717516500 | 5.8099999 | 0.48 | 9.01 | 5.3099999 | 5.87 | 5.3 | 0 |
| 1717430100 | 5.33 | -0.28 | -4.99 | 5.24 | 5.49 | 5.16 | 0 |
| 1717170900 | 5.61 | -0.19 | -3.28 | 5.87 | 5.89 | 5.5599999 | 0 |
| 1717084500 | 5.8 | -0.69 | -10.63 | 6.66 | 6.66 | 5.76 | 0 |
| 1716998100 | 6.49 | 0.73 | 12.67 | 5.96 | 6.7 | 5.9 | 0 |
| 1716911700 | 5.76 | 0.01 | 0.17 | 5.78 | 5.84 | 5.64 | 0 |
| 1716825300 | 5.75 | -0.14 | -2.38 | 5.89 | 5.91 | 5.71 | 0 |
| 1716566100 | 5.89 | -0.11 | -1.83 | 6.14 | 6.23 | 5.83 | 0 |
| 1716479700 | 6 | 0.2 | 3.45 | 5.69 | 6 | 5.68 | 0 |
| 1716393300 | 5.8 | 0.18 | 3.20 | 5.6 | 6.0199999 | 5.6 | 0 |
| 1716306900 | 5.62 | 0.14 | 2.55 | 5.72 | 5.72 | 5.5599999 | 0 |
| 1716220500 | 5.48 | 0.02 | 0.37 | 5.47 | 5.54 | 5.1 | 0 |
| 1715961300 | 5.46 | 0.02 | 0.37 | 5.41 | 5.59 | 5.3 | 0 |
| 1715874900 | 5.44 | -0.63 | -10.38 | 6.09 | 6.11 | 5.32 | 0 |
| 1715788500 | 6.07 | 0.28 | 4.84 | 5.79 | 6.12 | 5.73 | 0 |
| 1715702100 | 5.79 | -0.21 | -3.50 | 6.01 | 6.03 | 5.64 | 0 |
| 1715615700 | 6 | -0.05 | -0.83 | 6.19 | 6.19 | 5.97 | 0 |
| 1715356500 | 6.05 | -0.2 | -3.20 | 6.29 | 6.29 | 5.64 | 0 |
| 1715270100 | 6.25 | -0.13 | -2.04 | 6.35 | 6.43 | 6.17 | 0 |
| 1715183700 | 6.38 | 0.4 | 6.69 | 6.12 | 6.38 | 6.0199999 | 0 |
| 1715097300 | 5.98 | 0.48 | 8.73 | 5.7 | 6.2 | 5.63 | 0 |
| 1715010900 | 5.5 | -0.12 | -2.14 | 5.53 | 5.54 | 5.24 | 0 |
| 1714751700 | 5.62 | 0.08 | 1.44 | 5.6 | 5.7699999 | 5.34 | 0 |
| 1714665300 | 5.54 | -0.86 | -13.44 | 6.39 | 6.39 | 5.46 | 0 |
| 1714492500 | 6.4 | 0.46 | 7.74 | 5.88 | 6.41 | 5.86 | 0 |
| 1714406100 | 5.94 | -0.26 | -4.19 | 6.12 | 6.21 | 5.84 | 0 |
| 1714146900 | 6.2 | -0.2 | -3.13 | 6.0199999 | 6.23 | 5.93 | 0 |
| 1714060500 | 6.4 | 0.1 | 1.59 | 6.38 | 6.79 | 6.25 | 0 |
| 1713974100 | 6.3 | -0.2 | -3.08 | 6.29 | 6.35 | 6.04 | 0 |
| 1713887700 | 6.5 | 0.69 | 11.88 | 5.67 | 6.54 | 5.62 | 0 |
| 1713801300 | 5.8099999 | -0.33 | -5.37 | 5.97 | 6.18 | 5.69 | 0 |
| 1713542100 | 6.14 | 0.06 | 0.99 | 6.49 | 6.51 | 6.11 | 0 |
| 1713455700 | 6.08 | -0.28 | -4.40 | 6.21 | 6.37 | 6.03 | 0 |
| 1713369300 | 6.36 | 0.23 | 3.75 | 6.16 | 6.43 | 6.0199999 | 0 |
| 1713282900 | 6.13 | 1.57 | 34.43 | 5.24 | 6.35 | 5.14 | 0 |
| 1713196500 | 4.5599999 | 0.25 | 5.80 | 4.4 | 4.5599999 | 4.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
