S28715 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 8.89 | 0.00 | 0.00% | 8.78 | 8.93 | 8.64 | 0 |
Jul 26 2024 | 8.89 | -0.01 | -0.11% | 8.92 | 9.08 | 8.76 | 0 |
Jul 25 2024 | 8.90 | 0.07 | 0.79% | 9.25 | 9.38 | 8.90 | 0 |
Jul 24 2024 | 8.83 | -0.29 | -3.18% | 8.99 | 9.25 | 8.61 | 0 |
Jul 23 2024 | 9.12 | 0.34 | 3.87% | 8.72 | 9.13 | 8.63 | 0 |
Jul 22 2024 | 8.78 | -0.12 | -1.35% | 8.88 | 8.88 | 8.53 | 0 |
Jul 19 2024 | 8.90 | 0.41 | 4.83% | 8.51 | 8.92 | 8.51 | 0 |
Jul 18 2024 | 8.49 | 0.13 | 1.56% | 8.41 | 8.49 | 8.22 | 0 |
Jul 17 2024 | 8.36 | -0.20 | -2.34% | 8.70 | 8.77 | 8.26 | 0 |
Jul 16 2024 | 8.56 | 0.60 | 7.54% | 8.12 | 9.10 | 8.07 | 0 |
Jul 15 2024 | 7.96 | -0.13 | -1.61% | 8.14 | 8.18 | 7.77 | 0 |
Jul 12 2024 | 8.09 | -0.57 | -6.58% | 8.23 | 8.26 | 8.02 | 0 |
Jul 11 2024 | 8.66 | -0.18 | -2.04% | 8.72 | 8.91 | 8.64 | 0 |
Jul 10 2024 | 8.84 | -0.14 | -1.56% | 8.98 | 9.08 | 8.81 | 0 |
Jul 09 2024 | 8.98 | 0.54 | 6.40% | 8.38 | 8.98 | 8.38 | 0 |
Jul 08 2024 | 8.44 | 0.26 | 3.18% | 8.30 | 8.46 | 8.11 | 0 |
Jul 05 2024 | 8.18 | 0.19 | 2.38% | 7.92 | 8.27 | 7.85 | 0 |
Jul 04 2024 | 7.99 | -0.12 | -1.48% | 8.04 | 8.11 | 7.95 | 0 |
Jul 03 2024 | 8.11 | -0.43 | -5.04% | 8.36 | 8.37 | 7.99 | 0 |
Jul 02 2024 | 8.54 | 0.16 | 1.91% | 8.42 | 8.60 | 8.37 | 0 |
Jul 01 2024 | 8.38 | 0.10 | 1.21% | 7.99 | 8.42 | 7.86 | 0 |
Jun 28 2024 | 8.28 | -0.13 | -1.55% | 8.47 | 8.47 | 8.05 | 0 |
Jun 27 2024 | 8.41 | 0.12 | 1.45% | 8.30 | 8.45 | 8.11 | 0 |
Jun 26 2024 | 8.29 | 0.48 | 6.15% | 7.76 | 8.43 | 7.65 | 0 |
Jun 25 2024 | 7.81 | 0.38 | 5.11% | 7.64 | 7.91 | 7.53 | 0 |
Jun 24 2024 | 7.43 | -0.26 | -3.38% | 7.66 | 7.72 | 7.29 | 0 |
Jun 21 2024 | 7.69 | 0.35 | 4.77% | 7.18 | 7.85 | 7.18 | 0 |
Jun 20 2024 | 7.34 | -0.33 | -4.30% | 7.56 | 7.62 | 7.29 | 0 |
Jun 19 2024 | 7.67 | 0.07 | 0.92% | 7.42 | 7.67 | 7.37 | 0 |
Jun 18 2024 | 7.60 | -0.27 | -3.43% | 7.76 | 7.97 | 7.52 | 0 |
Jun 17 2024 | 7.87 | 0.05 | 0.64% | 7.83 | 8.19 | 7.65 | 0 |
Jun 14 2024 | 7.82 | 0.32 | 4.27% | 7.32 | 7.94 | 7.31 | 0 |
Jun 13 2024 | 7.50 | 0.39 | 5.49% | 7.37 | 7.56 | 7.18 | 0 |
Jun 12 2024 | 7.11 | 0.10 | 1.43% | 6.88 | 7.18 | 6.78 | 0 |
Jun 11 2024 | 7.01 | 0.61 | 9.53% | 6.53 | 7.05 | 6.53 | 0 |
Jun 10 2024 | 6.40 | 0.12 | 1.91% | 6.32 | 6.46 | 6.27 | 0 |
Jun 07 2024 | 6.28 | 0.06 | 0.96% | 6.08 | 6.54 | 5.96 | 0 |
Jun 06 2024 | 6.22 | -0.12 | -1.89% | 6.30 | 6.55 | 6.22 | 0 |
Jun 05 2024 | 6.34 | 0.53 | 9.12% | 5.74 | 6.44 | 5.67 | 0 |
Jun 04 2024 | 5.81 | 0.48 | 9.01% | 5.31 | 5.87 | 5.30 | 0 |
Jun 03 2024 | 5.33 | -0.28 | -4.99% | 5.24 | 5.49 | 5.16 | 0 |
May 31 2024 | 5.61 | -0.19 | -3.28% | 5.87 | 5.89 | 5.56 | 0 |
May 30 2024 | 5.80 | -0.69 | -10.63% | 6.66 | 6.66 | 5.76 | 0 |
May 29 2024 | 6.49 | 0.73 | 12.67% | 5.96 | 6.70 | 5.90 | 0 |
May 28 2024 | 5.76 | 0.01 | 0.17% | 5.78 | 5.84 | 5.64 | 0 |
May 27 2024 | 5.75 | -0.14 | -2.38% | 5.89 | 5.91 | 5.71 | 0 |
May 24 2024 | 5.89 | -0.11 | -1.83% | 6.14 | 6.23 | 5.83 | 0 |
May 23 2024 | 6.00 | 0.20 | 3.45% | 5.69 | 6.00 | 5.68 | 0 |
May 22 2024 | 5.80 | 0.18 | 3.20% | 5.60 | 6.02 | 5.60 | 0 |
May 21 2024 | 5.62 | 0.14 | 2.55% | 5.72 | 5.72 | 5.56 | 0 |
May 20 2024 | 5.48 | 0.02 | 0.37% | 5.47 | 5.54 | 5.10 | 0 |
May 17 2024 | 5.46 | 0.02 | 0.37% | 5.41 | 5.59 | 5.30 | 0 |
May 16 2024 | 5.44 | -0.63 | -10.38% | 6.09 | 6.11 | 5.32 | 0 |
May 15 2024 | 6.07 | 0.28 | 4.84% | 5.79 | 6.12 | 5.73 | 0 |
May 14 2024 | 5.79 | -0.21 | -3.50% | 6.01 | 6.03 | 5.64 | 0 |
May 13 2024 | 6.00 | -0.05 | -0.83% | 6.19 | 6.19 | 5.97 | 0 |
May 10 2024 | 6.05 | -0.20 | -3.20% | 6.29 | 6.29 | 5.64 | 0 |
May 09 2024 | 6.25 | -0.13 | -2.04% | 6.35 | 6.43 | 6.17 | 0 |
May 08 2024 | 6.38 | 0.40 | 6.69% | 6.12 | 6.38 | 6.02 | 0 |
May 07 2024 | 5.98 | 0.48 | 8.73% | 5.70 | 6.20 | 5.63 | 0 |
May 06 2024 | 5.50 | -0.12 | -2.14% | 5.53 | 5.54 | 5.24 | 0 |
May 03 2024 | 5.62 | 0.08 | 1.44% | 5.60 | 5.77 | 5.34 | 0 |
May 02 2024 | 5.54 | -0.86 | -13.44% | 6.39 | 6.39 | 5.46 | 0 |