We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 9.53 | 0.1 | 1.06 | 9.41 | 9.64 | 9.4 | 0 |
| 1723218900 | 9.43 | 0.15 | 1.62 | 9.23 | 9.47 | 9.18 | 0 |
| 1723132500 | 9.28 | 0.41 | 4.62 | 9.03 | 9.41 | 8.97 | 0 |
| 1723046100 | 8.8699999 | 0.3 | 3.50 | 8.64 | 8.92 | 8.6 | 0 |
| 1722959700 | 8.57 | -0.07 | -0.81 | 8.82 | 8.82 | 8.38 | 0 |
| 1722873300 | 8.64 | -0.32 | -3.57 | 8.61 | 8.71 | 7.82 | 0 |
| 1722614100 | 8.96 | 0.05 | 0.56 | 8.84 | 9.26 | 8.76 | 0 |
| 1722527700 | 8.91 | -0.09 | -1.00 | 8.96 | 9.07 | 8.82 | 0 |
| 1722441300 | 9 | -0.03 | -0.33 | 9.06 | 9.1 | 8.71 | 0 |
| 1722354900 | 9.03 | -0.02 | -0.22 | 9.0399999 | 9.14 | 9.03 | 0 |
| 1722268500 | 9.05 | -0.08 | -0.88 | 9.24 | 9.32 | 9.02 | 0 |
| 1722009300 | 9.13 | 0 | 0.00 | 9.06 | 9.16 | 9.01 | 0 |
| 1721922900 | 9.13 | 0.17 | 1.90 | 8.85 | 9.21 | 8.8 | 0 |
| 1721836500 | 8.96 | -0.13 | -1.43 | 8.95 | 8.96 | 8.74 | 0 |
| 1721750100 | 9.09 | -0.09 | -0.98 | 9.17 | 9.24 | 9.05 | 0 |
| 1721663700 | 9.18 | 0.05 | 0.55 | 9.14 | 9.32 | 9.1199999 | 0 |
| 1721404500 | 9.13 | -0.02 | -0.22 | 9.16 | 9.24 | 9.08 | 0 |
| 1721318100 | 9.15 | 0.19 | 2.12 | 8.97 | 9.23 | 8.95 | 0 |
| 1721231700 | 8.96 | 0.22 | 2.52 | 8.73 | 8.99 | 8.68 | 0 |
| 1721145300 | 8.74 | -0.03 | -0.34 | 8.76 | 8.83 | 8.63 | 0 |
| 1721058900 | 8.77 | -0.1 | -1.13 | 8.82 | 8.8699999 | 8.74 | 0 |
| 1720799700 | 8.8699999 | 0.13 | 1.49 | 8.78 | 8.93 | 8.78 | 0 |
| 1720713300 | 8.74 | -0.07 | -0.79 | 8.84 | 8.89 | 8.66 | 0 |
| 1720626900 | 8.81 | 0.21 | 2.44 | 8.55 | 8.83 | 8.5399999 | 0 |
| 1720540500 | 8.6 | -0.25 | -2.82 | 8.7899999 | 8.83 | 8.57 | 0 |
| 1720454100 | 8.85 | 0.03 | 0.34 | 8.76 | 8.97 | 8.76 | 0 |
| 1720194900 | 8.82 | 0.08 | 0.92 | 8.76 | 8.94 | 8.76 | 0 |
| 1720108500 | 8.74 | 0.01 | 0.11 | 8.7 | 8.81 | 8.7 | 0 |
| 1720022100 | 8.73 | 0.23 | 2.71 | 8.56 | 8.74 | 8.52 | 0 |
| 1719935700 | 8.5 | -0.15 | -1.73 | 8.63 | 8.7 | 8.44 | 0 |
| 1719849300 | 8.65 | 0.18 | 2.13 | 8.53 | 8.74 | 8.53 | 0 |
| 1719590100 | 8.47 | 0.12 | 1.44 | 8.47 | 8.53 | 8.41 | 0 |
| 1719503700 | 8.35 | 0.04 | 0.48 | 8.32 | 8.44 | 8.31 | 0 |
| 1719417300 | 8.31 | 0.02 | 0.24 | 8.3699999 | 8.48 | 8.19 | 0 |
| 1719330900 | 8.2899999 | 0.11 | 1.34 | 8.16 | 8.45 | 8.0399999 | 0 |
| 1719244500 | 8.18 | 0.29 | 3.68 | 7.88 | 8.2 | 7.88 | 0 |
| 1718985300 | 7.89 | -0.03 | -0.38 | 7.96 | 8.01 | 7.82 | 0 |
| 1718898900 | 7.92 | 0.06 | 0.76 | 7.86 | 7.96 | 7.8 | 0 |
| 1718812500 | 7.86 | 0.09 | 1.16 | 7.85 | 7.92 | 7.8 | 0 |
| 1718726100 | 7.77 | 0.14 | 1.83 | 7.74 | 7.8 | 7.66 | 0 |
| 1718639700 | 7.63 | -0.04 | -0.52 | 7.64 | 7.82 | 7.55 | 0 |
| 1718380500 | 7.67 | 0.07 | 0.92 | 7.6 | 7.76 | 7.49 | 0 |
| 1718294100 | 7.6 | 0 | 0.00 | 7.5 | 7.79 | 7.5 | 0 |
| 1718207700 | 7.6 | -0.02 | -0.26 | 7.73 | 7.83 | 7.51 | 0 |
| 1718121300 | 7.62 | -0.08 | -1.04 | 7.73 | 7.8 | 7.47 | 0 |
| 1718034900 | 7.7 | 0.03 | 0.39 | 7.71 | 7.71 | 7.6 | 0 |
| 1717775700 | 7.67 | -0.04 | -0.52 | 7.63 | 7.76 | 7.57 | 0 |
| 1717689300 | 7.71 | 0.05 | 0.65 | 7.71 | 7.8 | 7.6 | 0 |
| 1717602900 | 7.66 | 0.29 | 3.93 | 7.46 | 7.76 | 7.45 | 0 |
| 1717516500 | 7.37 | -0.33 | -4.29 | 7.29 | 7.47 | 7.12 | 0 |
| 1717430100 | 7.7 | 0.27 | 3.63 | 7.47 | 7.77 | 7.47 | 0 |
| 1717170900 | 7.43 | 0.32 | 4.50 | 7.06 | 7.44 | 7.04 | 0 |
| 1717084500 | 7.11 | 0.35 | 5.18 | 6.67 | 7.12 | 6.67 | 0 |
| 1716998100 | 6.76 | -0.09 | -1.31 | 6.74 | 6.84 | 6.72 | 0 |
| 1716911700 | 6.85 | 0 | 0.00 | 6.83 | 6.91 | 6.72 | 0 |
| 1716825300 | 6.85 | -0.02 | -0.29 | 6.86 | 6.92 | 6.79 | 0 |
| 1716566100 | 6.87 | -0.05 | -0.72 | 6.79 | 6.9 | 6.79 | 0 |
| 1716479700 | 6.92 | -0.25 | -3.49 | 7.21 | 7.26 | 6.83 | 0 |
| 1716393300 | 7.17 | -0.1 | -1.38 | 7.3 | 7.33 | 7.09 | 0 |
| 1716306900 | 7.27 | -0.08 | -1.09 | 7.39 | 7.41 | 7.21 | 0 |
| 1716220500 | 7.35 | 0.24 | 3.38 | 7.1 | 7.4 | 7.05 | 0 |
| 1715961300 | 7.11 | 0.13 | 1.86 | 7.06 | 7.19 | 6.99 | 0 |
| 1715874900 | 6.98 | -0.31 | -4.25 | 7.27 | 7.37 | 6.91 | 0 |
| 1715788500 | 7.29 | 0.16 | 2.24 | 7.21 | 7.38 | 7.19 | 0 |
| 1715702100 | 7.13 | 0 | 0.00 | 7.15 | 7.29 | 7.08 | 0 |
| 1715615700 | 7.13 | 0.03 | 0.42 | 7.15 | 7.21 | 7.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
